Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $45.56
+0.00%
$22.79 billion $25,456
Today, at 2 AM $45.61
-0.06%
$22.81 billion $25,651
Today, at 1 AM $45.58
+0.21%
$22.79 billion $25,852
Today, at 12 AM $45.51
-0.10%
$22.76 billion $25,987
Yesterday, at 11 PM $45.62
+0.14%
$22.81 billion $26,142
Yesterday, at 10 PM $45.61
+0.34%
$22.81 billion $26,446
Yesterday, at 9 PM $45.5
+0.40%
$22.75 billion $26,750
Yesterday, at 8 PM $45.33
-0.29%
$22.66 billion $27,046
Yesterday, at 7 PM $45.5
+0.01%
$22.75 billion $27,493
Yesterday, at 6 PM $45.36
-0.41%
$22.68 billion $27,820
Yesterday, at 5 PM $45.44
-0.32%
$22.72 billion $28,017
Yesterday, at 4 PM $45.56
-0.13%
$22.78 billion $28,417
Yesterday, at 3 PM $45.75
+0.56%
$22.88 billion $28,452
Yesterday, at 2 PM $45.57
+0.22%
$22.79 billion $28,708
Yesterday, at 1 PM $45.47
-0.08%
$22.73 billion $28,880
Yesterday, at 12 PM $45.51
+0.03%
$22.75 billion $28,886
Yesterday, at 11 AM $45.44
-0.07%
$22.72 billion $28,980
Yesterday, at 10 AM $45.49
+0.18%
$22.74 billion $29,076
Yesterday, at 9 AM $45.42
-0.30%
$22.71 billion $29,134
Yesterday, at 8 AM $45.53
-0.42%
$22.76 billion $29,295
Yesterday, at 7 AM $45.56
+0.20%
$22.78 billion $29,550
Yesterday, at 6 AM $45.42
-0.13%
$22.71 billion $29,548
Yesterday, at 5 AM $45.45
-0.09%
$22.73 billion $29,644
Yesterday, at 4 AM $45.52
-0.21%
$22.76 billion $29,781
Yesterday, at 3 AM $45.48
-0.10%
$22.74 billion $29,850
Yesterday, at 2 AM $45.54
-0.08%
$22.77 billion $29,931
Yesterday, at 1 AM $45.57
+0.25%
$22.79 billion $30,035
Yesterday, at 12 AM $45.51
-0.23%
$22.75 billion $30,174
Sep 25, 11 PM $45.57
-0.26%
$22.79 billion $30,188
Sep 25, 10 PM $45.66
+0.41%
$22.83 billion $30,263
Sep 25, 9 PM $45.45
-0.12%
$22.72 billion $30,316
Sep 25, 8 PM $45.57
-0.19%
$22.78 billion $30,368
Sep 25, 7 PM $45.64
-0.01%
$22.82 billion $30,347
Sep 25, 6 PM $45.69
+0.41%
$22.85 billion $30,347
Sep 25, 5 PM $45.51
-0.09%
$22.76 billion $30,382
Sep 25, 4 PM $45.48
-0.18%
$22.74 billion $30,431
Sep 25, 3 PM $45.48
-0.55%
$22.74 billion $30,432
Sep 25, 2 PM $45.68
-0.22%
$22.84 billion $30,266
Sep 25, 1 PM $45.67
-0.83%
$22.84 billion $30,100
Sep 25, 12 PM $46.1
-0.02%
$23.05 billion $29,840
Sep 25, 11 AM $46.17
+0.35%
$23.08 billion $29,158
Sep 25, 10 AM $46
+0.32%
$23 billion $28,521
Sep 25, 9 AM $45.82
+0.54%
$22.91 billion $27,860
Sep 25, 8 AM $45.58
+0.48%
$22.79 billion $27,313
Sep 25, 7 AM $45.19
-0.33%
$22.59 billion $27,042
Sep 25, 6 AM $45.23
-0.41%
$22.61 billion $27,015
Sep 25, 5 AM $45.46
+0.06%
$22.73 billion $27,005
Sep 25, 4 AM $45.41
+0.18%
$22.7 billion $27,053
Sep 25, 3 AM $45.45
+0.19%
$22.72 billion $27,042
Sep 25, 2 AM $45.4
-0.08%
$22.7 billion $27,007
Download