Coinranking
MELD Historical Data
MELD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0₆966 | +0.00% | ||
| Aug 31 | $0.0₆634 | +27.87% | ||
| Apr 7 | $0.0000927 | +0.99% | ||
| Mar 31 | $0.000106 | +0.00% | ||
| Mar 10 | $0.000121 | +0.00% | ||
| Mar 3 | $0.000167 | +0.00% | ||
| Feb 17 | $0.000213 | +0.00% | ||
| Jan 27 | $0.000181 | +0.00% | ||
| Dec 16 | $0.000073 | -35.57% | ||
| Dec 9 | $0.0000933 | -50.08% | ||
| Dec 2 | $0.000258 | +8.95% | ||
| Nov 25 | $0.000237 | -17.00% | ||
| Nov 18 | $0.00026 | +99.46% | ||
| Nov 11 | $0.000113 | -74.79% | ||
| Nov 4 | $0.00926 | +6.03% | ||
| Oct 28 | $0.00873 | -27.84% | ||
| Oct 21 | $0.0124 | -7.78% | ||
| Oct 14 | $0.0134 | -6.64% | ||
| Oct 7 | $0.0142 | +5.97% | ||
| Sep 30 | $0.0124 | -10.63% | ||
| Sep 23 | $0.0139 | +7.42% | ||
| Sep 16 | $0.0128 | +8.26% | ||
| Sep 9 | $0.0123 | +4.65% | ||
| Sep 2 | $0.0115 | -0.75% | ||
| Aug 26 | $0.0116 | -11.42% | ||
| Aug 19 | $0.0131 | +21.46% | ||
| Aug 12 | $0.0111 | +18.85% | ||
| Aug 5 | $0.01 | +4.58% | ||
| Jul 29 | $0.0096 | -16.13% | ||
| Jul 22 | $0.0118 | +12.65% | ||
| Jul 15 | $0.0118 | +9.58% | ||
| Jul 8 | $0.0114 | +22.88% | ||
| Jul 1 | $0.00973 | -7.01% | ||
| Jun 24 | $0.0104 | +5.79% | ||
| Jun 17 | $0.00993 | -12.30% | ||
| Jun 10 | $0.0112 | -11.31% | ||
| Jun 3 | $0.0126 | -9.09% | ||
| May 27 | $0.0138 | -6.27% | ||
| May 20 | $0.0149 | +1.46% | ||
| May 13 | $0.0151 | +7.40% | ||
| May 6 | $0.0142 | -5.62% | ||
| Apr 29 | $0.0154 | +8.01% | ||
| Apr 22 | $0.0151 | -11.77% | ||
| Apr 15 | $0.0169 | +14.17% | ||
| Apr 8 | $0.0143 | -22.85% | ||
| Apr 1 | $0.0184 | -7.62% | ||
| Mar 25 | $0.0196 | +14.80% | ||
| Mar 18 | $0.0152 | -0.18% | ||
| Mar 11 | $0.0153 | -7.68% | ||
| Mar 4 | $0.0167 | -7.68% | ||
Previous Next