Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELD Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0178
+9.53%
$71.32 million $474,327
Mar 6, 2024 $0.0163
+2.53%
$65.11 million $1.43 million
Mar 5, 2024 $0.016
-4.04%
$63.88 million $1.44 million
Mar 4, 2024 $0.0166
-7.86%
$66.59 million $615,083
Mar 3, 2024 $0.0181
+5.14%
$72.28 million $262,696
Mar 2, 2024 $0.0172
-13.71%
$69 million $527,299
Mar 1, 2024 $0.02
+11.94%
$79.93 million $554,428
Feb 29, 2024 $0.0179
+1.26%
$71.69 million $429,973
Feb 28, 2024 $0.0176
+1.03%
$70.59 million $473,811
Feb 27, 2024 $0.0175
+8.62%
$69.88 million $518,353
Feb 26, 2024 $0.0162
+7.68%
$64.64 million $454,981
Feb 25, 2024 $0.0147
-0.44%
$58.84 million $470,405
Feb 24, 2024 $0.0147
-3.11%
$58.75 million $354,766
Feb 23, 2024 $0.0153
-2.88%
$61.15 million $670,779
Feb 22, 2024 $0.0156
+1.48%
$62.54 million $632,863
Feb 21, 2024 $0.0154
-6.76%
$61.73 million $378,409
Feb 20, 2024 $0.0166
-3.86%
$66.37 million $1.72 million
Feb 19, 2024 $0.0173
+8.21%
$69.31 million $1.62 million
Feb 18, 2024 $0.016
-2.28%
$64.04 million $662,696
Feb 17, 2024 $0.0163
-5.27%
$65.37 million $942,492
Feb 16, 2024 $0.0173
-5.87%
$69.08 million $1.67 million
Feb 15, 2024 $0.0183
-5.17%
$73.31 million $1.11 million
Feb 14, 2024 $0.0193
+3.76%
$77.05 million $1.89 million
Feb 13, 2024 $0.0185
-0.28%
$74.11 million $1.29 million
Feb 12, 2024 $0.0186
-4.36%
$74.31 million $2.34 million
Feb 11, 2024 $0.0194
-1.08%
$77.61 million $538,969
Feb 10, 2024 $0.0196
+3.33%
$78.41 million $589,809
Feb 9, 2024 $0.019
+2.83%
$75.88 million $1.15 million
Feb 8, 2024 $0.0185
+4.74%
$73.92 million $967,600
Feb 7, 2024 $0.0176
-0.05%
$70.31 million $1.42 million
Feb 6, 2024 $0.0176
+0.41%
$70.34 million $532,032
Feb 5, 2024 $0.0176
-0.05%
$70.3 million $256,033
Feb 4, 2024 $0.0176
+2.29%
$70.38 million $272,070
Feb 3, 2024 $0.0172
-1.63%
$68.83 million $255,908
Feb 2, 2024 $0.0174
+1.63%
$69.75 million $255,227
Feb 1, 2024 $0.0171
-4.63%
$68.37 million $247,286
Jan 31, 2024 $0.0179
-0.33%
$71.66 million $511,540
Jan 30, 2024 $0.018
+6.46%
$72.05 million $953,350
Jan 29, 2024 $0.0169
+9.69%
$67.69 million $243,934
Jan 28, 2024 $0.0154
+2.32%
$61.74 million $1.51 million
Jan 27, 2024 $0.0151
+0.21%
$60.29 million $302,602
Jan 26, 2024 $0.0151
+4.30%
$60.37 million $1.22 million
Jan 25, 2024 $0.0144
-0.61%
$57.78 million $1.23 million
Jan 24, 2024 $0.0146
+4.68%
$58.3 million $1.74 million
Jan 23, 2024 $0.0139
-1.18%
$55.65 million $1.12 million
Jan 22, 2024 $0.0141
-7.45%
$56.28 million $515,872
Jan 21, 2024 $0.0149
+2.06%
$59.73 million $331,764
Jan 20, 2024 $0.0146
+1.74%
$58.21 million $1.3 million
Jan 19, 2024 $0.014
-2.31%
$56 million $1.43 million
Jan 18, 2024 $0.0141
-6.29%
$56.55 million $2.08 million