Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0112
-1.66%
$44.81 million $894,325
Jun 14, 2024 $0.0114
-2.83%
$45.56 million $811,818
Jun 13, 2024 $0.0117
-4.27%
$46.89 million $593,861
Jun 12, 2024 $0.0122
+1.54%
$48.95 million $696,775
Jun 11, 2024 $0.0121
-4.48%
$48.21 million $887,910
Jun 10, 2024 $0.0126
-0.09%
$50.48 million $835,343
Jun 9, 2024 $0.0126
+0.42%
$50.52 million $953,378
Jun 8, 2024 $0.0126
-7.06%
$50.27 million $782,655
Jun 7, 2024 $0.0135
-1.82%
$54.09 million $815,639
Jun 6, 2024 $0.0138
-3.98%
$55.1 million $955,417
Jun 5, 2024 $0.0143
-0.81%
$57.35 million $983,070
Jun 4, 2024 $0.0144
-0.04%
$57.79 million $958,307
Jun 3, 2024 $0.0145
+4.59%
$57.84 million $1.07 million
Jun 2, 2024 $0.0138
+0.19%
$55.31 million $1.25 million
Jun 1, 2024 $0.0138
-0.74%
$55.2 million $958,966
May 31, 2024 $0.0139
+1.59%
$55.61 million $941,995
May 30, 2024 $0.0137
-4.90%
$54.75 million $855,335
May 29, 2024 $0.0144
+0.96%
$57.61 million $810,005
May 28, 2024 $0.0143
-4.81%
$57.04 million $759,733
May 27, 2024 $0.015
+1.55%
$59.92 million $339,441
May 26, 2024 $0.0148
-1.09%
$59 million $22,631
May 25, 2024 $0.0149
-1.47%
$59.65 million $146,605
May 24, 2024 $0.0151
+0.95%
$60.54 million $312,610
May 23, 2024 $0.015
+0.85%
$59.9 million $257,821
May 22, 2024 $0.0148
-0.90%
$59.4 million $375,958
May 21, 2024 $0.015
-4.19%
$59.89 million $460,355
May 20, 2024 $0.0155
+5.43%
$61.99 million $638,788
May 19, 2024 $0.0146
-1.35%
$58.55 million $636,686
May 18, 2024 $0.0151
-0.39%
$60.53 million $207,109
May 17, 2024 $0.0152
+4.84%
$60.77 million $507,056
May 16, 2024 $0.0146
+6.10%
$58.52 million $228,722
May 15, 2024 $0.0138
+2.75%
$55.08 million $938,382
May 14, 2024 $0.0134
-9.40%
$53.61 million $528,171
May 13, 2024 $0.0148
+4.97%
$59.17 million $654,459
May 12, 2024 $0.0141
-0.67%
$56.36 million $914,581
May 11, 2024 $0.0142
-0.58%
$56.74 million $935,026
May 10, 2024 $0.0143
-3.56%
$57.07 million $312,433
May 9, 2024 $0.0148
+1.72%
$59.31 million $480,837
May 8, 2024 $0.0146
+3.40%
$58.3 million $798,205
May 7, 2024 $0.0141
-2.80%
$56.39 million $469,880
May 6, 2024 $0.0145
-3.51%
$58.01 million $45,359
May 5, 2024 $0.015
-2.66%
$60.13 million $27,276
May 4, 2024 $0.0154
-6.19%
$61.78 million $19,822
May 3, 2024 $0.0165
+9.28%
$65.85 million $10,901
May 2, 2024 $0.0151
-1.27%
$60.33 million $201,252
May 1, 2024 $0.0152
+9.08%
$61.1 million $272,728
Apr 30, 2024 $0.014
-5.49%
$55.88 million $349,282
Apr 29, 2024 $0.0148
+3.47%
$59.18 million $415,594
Apr 28, 2024 $0.0143
-5.01%
$57.4 million $623,035
Apr 27, 2024 $0.0151
-1.60%
$60.43 million $562,133