Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELD Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0096
-8.05%
$38.41 million $920,951
Aug 3, 2024 $0.0104
+3.61%
$41.75 million $812,176
Aug 2, 2024 $0.0101
-6.31%
$40.3 million $629,537
Aug 1, 2024 $0.0107
+1.27%
$42.97 million $849,377
Jul 31, 2024 $0.0106
-5.92%
$42.43 million $1.09 million
Jul 30, 2024 $0.0113
-2.72%
$45.12 million $926,746
Jul 29, 2024 $0.0116
+1.40%
$46.44 million $770,823
Jul 28, 2024 $0.0114
-3.17%
$45.79 million $918,571
Jul 27, 2024 $0.0118
+4.10%
$47.3 million $1.13 million
Jul 26, 2024 $0.0114
+3.90%
$45.44 million $1.09 million
Jul 25, 2024 $0.0109
-1.82%
$43.73 million $1.22 million
Jul 24, 2024 $0.0111
+17.15%
$44.55 million $1.34 million
Jul 23, 2024 $0.0095
-8.34%
$38.01 million $796,949
Jul 22, 2024 $0.0104
-1.29%
$41.44 million $1.31 million
Jul 21, 2024 $0.0105
-11.07%
$41.99 million $1.22 million
Jul 20, 2024 $0.0118
+21.33%
$47.24 million $28,441
Jul 19, 2024 $0.00973
-0.98%
$38.93 million $1 million
Jul 18, 2024 $0.00983
-9.28%
$39.31 million $1.17 million
Jul 17, 2024 $0.0108
-0.78%
$43.35 million $1.18 million
Jul 16, 2024 $0.0109
-0.75%
$43.69 million $1.04 million
Jul 15, 2024 $0.011
+2.11%
$44.02 million $1.38 million
Jul 14, 2024 $0.0108
-5.41%
$43.09 million $1.29 million
Jul 13, 2024 $0.0114
+14.87%
$45.56 million $1.09 million
Jul 12, 2024 $0.00991
-0.79%
$39.64 million $423,428
Jul 11, 2024 $0.00999
+2.02%
$39.96 million $1.57 million
Jul 10, 2024 $0.00979
+2.57%
$39.16 million $1.59 million
Jul 9, 2024 $0.00958
+0.12%
$38.32 million $1.27 million
Jul 8, 2024 $0.00958
+3.30%
$38.3 million $1.17 million
Jul 7, 2024 $0.00927
-4.61%
$37.1 million $1.28 million
Jul 6, 2024 $0.00973
+4.20%
$38.9 million $1.16 million
Jul 5, 2024 $0.00933
+1.98%
$37.33 million $1.22 million
Jul 4, 2024 $0.00918
-14.69%
$36.73 million $1.15 million
Jul 3, 2024 $0.0108
+2.31%
$43.09 million $1.17 million
Jul 2, 2024 $0.0105
+1.50%
$42.16 million $1.2 million
Jul 1, 2024 $0.0104
-0.71%
$41.54 million $1.19 million
Jun 30, 2024 $0.0105
+0.44%
$41.83 million $1.14 million
Jun 29, 2024 $0.0104
-2.18%
$41.66 million $1.04 million
Jun 28, 2024 $0.0106
-2.32%
$42.59 million $1.1 million
Jun 27, 2024 $0.0109
+6.79%
$43.61 million $1.16 million
Jun 26, 2024 $0.0102
+3.63%
$40.84 million $999,413
Jun 25, 2024 $0.00986
+5.22%
$39.43 million $1.11 million
Jun 24, 2024 $0.00937
-4.85%
$37.47 million $1.08 million
Jun 23, 2024 $0.00984
-0.98%
$39.37 million $1.11 million
Jun 22, 2024 $0.00993
-7.97%
$39.73 million $731,430
Jun 21, 2024 $0.0108
-1.91%
$43.07 million $1.27 million
Jun 20, 2024 $0.011
-1.69%
$43.98 million $989,481
Jun 19, 2024 $0.0112
+3.45%
$44.76 million $1.15 million
Jun 18, 2024 $0.0108
-0.04%
$43.26 million $1.01 million
Jun 17, 2024 $0.0108
-4.39%
$43.32 million $885,482
Jun 16, 2024 $0.0113
+1.11%
$45.31 million $998,033