Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELD Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0129
-0.32%
$51.66 million $1.06 million
Sep 22, 2024 $0.013
+1.49%
$51.83 million $559,614
Sep 21, 2024 $0.0128
+0.35%
$51.07 million $539,521
Sep 20, 2024 $0.0127
+0.42%
$50.89 million $1.02 million
Sep 19, 2024 $0.0127
+5.85%
$50.68 million $909,310
Sep 18, 2024 $0.012
+2.25%
$47.89 million $734,794
Sep 17, 2024 $0.0117
-0.08%
$46.84 million $482,529
Sep 16, 2024 $0.0117
-0.64%
$46.87 million $938,832
Sep 15, 2024 $0.0118
-4.15%
$47.17 million $976,020
Sep 14, 2024 $0.0123
-1.64%
$49.25 million $945,376
Sep 13, 2024 $0.0125
+3.28%
$50.07 million $1.07 million
Sep 12, 2024 $0.0121
+0.96%
$48.38 million $768,893
Sep 11, 2024 $0.012
+0.19%
$47.92 million $1.15 million
Sep 10, 2024 $0.0119
-0.56%
$47.79 million $1.1 million
Sep 9, 2024 $0.012
+2.15%
$48.08 million $1.16 million
Sep 8, 2024 $0.0118
+2.44%
$47.06 million $1.2 million
Sep 7, 2024 $0.0115
+4.35%
$45.94 million $1.29 million
Sep 6, 2024 $0.011
-2.71%
$44.02 million $1.24 million
Sep 5, 2024 $0.0113
+0.43%
$45.25 million $1.36 million
Sep 4, 2024 $0.0113
+1.01%
$45.08 million $1.15 million
Sep 3, 2024 $0.0112
-4.36%
$44.67 million $1.21 million
Sep 2, 2024 $0.0117
+0.86%
$46.69 million $1.33 million
Sep 1, 2024 $0.0116
-4.50%
$46.28 million $1.23 million
Aug 31, 2024 $0.0121
-2.89%
$48.45 million $1.04 million
Aug 30, 2024 $0.0125
-1.02%
$49.89 million $1.31 million
Aug 29, 2024 $0.0126
+8.48%
$50.43 million $1.12 million
Aug 28, 2024 $0.0116
-0.52%
$46.49 million $1.07 million
Aug 27, 2024 $0.0117
-6.80%
$46.71 million $1.21 million
Aug 26, 2024 $0.0126
-3.69%
$50.32 million $1.18 million
Aug 25, 2024 $0.0131
-0.18%
$52.32 million $1.13 million
Aug 24, 2024 $0.0131
+1.89%
$52.41 million $1.12 million
Aug 23, 2024 $0.0129
+7.70%
$51.44 million $850,268
Aug 22, 2024 $0.0119
+3.66%
$47.76 million $1.16 million
Aug 21, 2024 $0.0115
+2.52%
$46.09 million $1.21 million
Aug 20, 2024 $0.0112
+7.43%
$44.94 million $1.19 million
Aug 19, 2024 $0.0105
-3.03%
$41.85 million $1.17 million
Aug 18, 2024 $0.0108
-2.77%
$43.16 million $1.2 million
Aug 17, 2024 $0.0111
-0.61%
$44.36 million $1.05 million
Aug 16, 2024 $0.0112
+2.58%
$44.62 million $1.29 million
Aug 15, 2024 $0.0109
-7.41%
$43.51 million $1.18 million
Aug 14, 2024 $0.0117
-4.11%
$46.97 million $1.25 million
Aug 13, 2024 $0.0123
+9.00%
$49.01 million $1.21 million
Aug 12, 2024 $0.0112
+20.46%
$44.96 million $1.12 million
Aug 11, 2024 $0.00933
-6.90%
$37.34 million $900,052
Aug 10, 2024 $0.01
+1.26%
$40.1 million $1.09 million
Aug 9, 2024 $0.0099
-3.75%
$39.59 million $1.21 million
Aug 8, 2024 $0.0103
+11.05%
$41.11 million $1.05 million
Aug 7, 2024 $0.00926
-1.34%
$37.02 million $1.05 million
Aug 6, 2024 $0.00938
+5.67%
$37.52 million $1.03 million
Aug 5, 2024 $0.00887
-7.46%
$35.48 million $917,929