Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.139
-0.78%
$-- $35,099
Mar 29, 2022 $0.14
-5.22%
$-- $29,129
Mar 28, 2022 $0.148
-1.51%
$-- $37,203
Mar 27, 2022 $0.15
+1.20%
$-- $44,442
Mar 26, 2022 $0.148
-1.27%
$-- $25,141
Mar 25, 2022 $0.15
+5.54%
$-- $141,047
Mar 24, 2022 $0.142
-7.85%
$-- $44,443
Mar 23, 2022 $0.155
+11.20%
$-- $81,744
Mar 22, 2022 $0.142
+3.70%
$-- $104,091
Mar 21, 2022 $0.137
-3.22%
$-- $28,237
Mar 20, 2022 $0.141
+0.71%
$-- $12,194
Mar 19, 2022 $0.14
+2.31%
$-- $27,054
Mar 18, 2022 $0.137
-0.10%
$-- $12,369
Mar 17, 2022 $0.137
+3.18%
$-- $91,771
Mar 16, 2022 $0.133
+3.72%
$-- $49,896
Mar 15, 2022 $0.128
-5.23%
$-- $29,769
Mar 14, 2022 $0.135
+9.05%
$-- $60,488
Mar 13, 2022 $0.124
+2.15%
$-- $45,578
Mar 12, 2022 $0.121
-10.34%
$-- $109,202
Mar 11, 2022 $0.135
+5.77%
$-- $76,178
Mar 10, 2022 $0.128
+5.40%
$-- $38,364
Mar 9, 2022 $0.121
+5.38%
$-- $93,426
Mar 8, 2022 $0.14
+46.97%
$-- $83,217
Mar 7, 2022 $0.0958
+1.80%
$-- $92,219
Mar 6, 2022 $0.0941
-2.10%
$-- $40,004
Mar 5, 2022 $0.0962
-3.96%
$-- $26,024
Mar 4, 2022 $0.1
-13.70%
$-- $111,936
Mar 3, 2022 $0.116
-3.45%
$-- $68,563
Mar 2, 2022 $0.128
+4.37%
$-- $29,209
Mar 1, 2022 $0.123
+2.59%
$-- $103,020
Feb 28, 2022 $0.118
+16.61%
$-- $207,074
Feb 27, 2022 $0.107
-0.01%
$-- $50,725
Feb 26, 2022 $0.107
+0.47%
$-- $41,095
Feb 25, 2022 $0.106
+15.26%
$-- $99,691
Feb 24, 2022 $0.0924
+4.00%
$-- $137,348
Feb 23, 2022 $0.0888
+3.17%
$-- $55,730
Feb 22, 2022 $0.0861
-13.89%
$-- $89,196
Feb 21, 2022 $0.1
+0.50%
$-- $153,516
Feb 20, 2022 $0.0995
-21.78%
$-- $216,293
Feb 19, 2022 $0.127
-5.78%
$-- $98,489
Feb 18, 2022 $0.132
+3.13%
$-- $101,463
Feb 17, 2022 $0.128
-6.00%
$-- $103,047
Feb 16, 2022 $0.136
-1.34%
$-- $50,828
Feb 15, 2022 $0.138
+7.41%
$-- $140,395
Feb 14, 2022 $0.135
+8.10%
$-- $96,734
Feb 13, 2022 $0.125
-8.98%
$-- $98,569
Feb 12, 2022 $0.137
+1.86%
$-- $224,204
Feb 11, 2022 $0.131
-12.47%
$-- $358,029
Feb 10, 2022 $0.15
-3.16%
$-- $222,814
Feb 9, 2022 $0.155
+6.86%
$-- $35,103
Download