Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.0436
+5.54%
$-- $9,701
May 18, 2022 $0.0412
-10.83%
$-- $5,495
May 17, 2022 $0.0462
-5.10%
$-- $5,931
May 16, 2022 $0.0433
-27.23%
$-- $20,240
May 15, 2022 $0.0594
+48.37%
$-- $16,210
May 14, 2022 $0.0401
-3.22%
$-- $1,934
May 13, 2022 $0.0414
+10.20%
$-- $4,186
May 12, 2022 $0.0376
-15.30%
$-- $7,392
May 11, 2022 $0.0444
-23.46%
$-- $47,732
May 10, 2022 $0.058
+14.23%
$-- $18,982
May 9, 2022 $0.0508
-34.44%
$-- $32,603
May 8, 2022 $0.0774
+1.96%
$-- $14,100
May 7, 2022 $0.0759
-2.29%
$-- $45,589
May 6, 2022 $0.0777
-12.67%
$-- $22,510
May 5, 2022 $0.089
+0.86%
$-- $17,807
May 4, 2022 $0.0882
+14.91%
$-- $28,159
May 3, 2022 $0.0768
-4.49%
$-- $49,552
May 2, 2022 $0.0804
-3.90%
$-- $9,799
May 1, 2022 $0.0836
+1.40%
$-- $13,914
Apr 30, 2022 $0.0825
-7.30%
$-- $20,137
Apr 29, 2022 $0.089
-3.70%
$-- $21,733
Apr 28, 2022 $0.0924
-0.29%
$-- $2,977
Apr 27, 2022 $0.0927
+0.79%
$-- $13,326
Apr 26, 2022 $0.0919
-1.66%
$-- $23,293
Apr 25, 2022 $0.0935
-8.89%
$-- $17,210
Apr 24, 2022 $0.103
-1.76%
$-- $11,395
Apr 23, 2022 $0.104
+0.65%
$-- $7,836
Apr 22, 2022 $0.104
-6.58%
$-- $10,588
Apr 21, 2022 $0.111
+2.65%
$-- $18,365
Apr 20, 2022 $0.108
-0.06%
$-- $31,692
Apr 19, 2022 $0.108
-0.68%
$-- $47,175
Apr 18, 2022 $0.109
-6.52%
$-- $58,290
Apr 17, 2022 $0.117
+9.91%
$-- $109,711
Apr 16, 2022 $0.106
-11.41%
$-- $28,333
Apr 15, 2022 $0.12
+17.10%
$-- $32,102
Apr 14, 2022 $0.102
-8.21%
$-- $6,477
Apr 13, 2022 $0.111
+14.55%
$-- $22,613
Apr 12, 2022 $0.0973
+8.12%
$-- $9,344
Apr 11, 2022 $0.09
-14.03%
$-- $73,765
Apr 10, 2022 $0.105
-6.77%
$-- $52,918
Apr 9, 2022 $0.112
+8.61%
$-- $22,895
Apr 8, 2022 $0.103
-6.57%
$-- $31,663
Apr 7, 2022 $0.111
+0.64%
$-- $26,012
Apr 6, 2022 $0.11
-12.75%
$-- $81,854
Apr 5, 2022 $0.126
-4.75%
$-- $15,309
Apr 4, 2022 $0.132
+5.77%
$-- $15,279
Apr 3, 2022 $0.125
-3.38%
$-- $11,998
Apr 2, 2022 $0.13
-0.62%
$-- $25,207
Apr 1, 2022 $0.13
+1.65%
$-- $27,183
Mar 31, 2022 $0.128
-7.65%
$-- $44,608