Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELD Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.000165
-57.74%
$660,094 $5,074
Nov 11, 2024 $0.000378
-15.91%
$1.51 million $2,484
Nov 10, 2024 $0.000561
-92.72%
$2.24 million $4,901
Nov 9, 2024 $0.00926
+2.99K%
$37.04 million $1,602
Nov 8, 2024 $0.00852
+9.71%
$34.07 million $1
Nov 7, 2024 $0.0102
+99.56%
$40.73 million $1,887
Nov 6, 2024 $0.00549
-25.21%
$21.95 million $147,867
Nov 5, 2024 $0.00734
-6.51%
$29.35 million $625,290
Nov 4, 2024 $0.00785
-10.17%
$31.38 million $829,422
Nov 3, 2024 $0.00873
-9.90%
$34.93 million $1.06 million
Nov 2, 2024 $0.00969
-4.04%
$38.76 million $838,231
Nov 1, 2024 $0.0101
+0.88%
$40.39 million $642,092
Oct 31, 2024 $0.01
-10.62%
$40.04 million $799,406
Oct 30, 2024 $0.0112
-8.02%
$44.8 million $921,996
Oct 29, 2024 $0.0122
-1.94%
$48.7 million $944,212
Oct 28, 2024 $0.0124
+2.54%
$49.64 million $781,754
Oct 27, 2024 $0.0121
-2.33%
$48.41 million $937,069
Oct 26, 2024 $0.0124
+4.45%
$49.57 million $808,957
Oct 25, 2024 $0.0119
-9.43%
$47.46 million $683,192
Oct 24, 2024 $0.0131
+1.90%
$52.4 million $977,680
Oct 23, 2024 $0.0128
-4.69%
$51.25 million $608,016
Oct 22, 2024 $0.0134
+1.02%
$53.77 million $765,413
Oct 21, 2024 $0.0133
-0.78%
$53.34 million $830,411
Oct 20, 2024 $0.0134
-0.26%
$53.75 million $1.03 million
Oct 19, 2024 $0.0135
-2.82%
$53.91 million $694,775
Oct 18, 2024 $0.0139
+1.82%
$55.46 million $1.11 million
Oct 17, 2024 $0.0136
+0.06%
$54.46 million $805,436
Oct 16, 2024 $0.0136
-5.85%
$54.43 million $1 million
Oct 15, 2024 $0.0145
-1.34%
$57.81 million $911,702
Oct 14, 2024 $0.0146
+1.78%
$58.6 million $991,490
Oct 13, 2024 $0.0144
+1.31%
$57.57 million $914,786
Oct 12, 2024 $0.0142
+1.26%
$56.83 million $1.01 million
Oct 11, 2024 $0.014
-3.92%
$56.12 million $935,343
Oct 10, 2024 $0.0146
+2.21%
$58.41 million $984,973
Oct 9, 2024 $0.0143
+3.48%
$57.15 million $750,077
Oct 8, 2024 $0.0138
-5.15%
$55.23 million $864,405
Oct 7, 2024 $0.0146
+8.59%
$58.24 million $936,836
Oct 6, 2024 $0.0134
+8.28%
$53.63 million $960,410
Oct 5, 2024 $0.0124
-0.07%
$49.52 million $1.01 million
Oct 4, 2024 $0.0124
-0.50%
$49.56 million $866,932
Oct 3, 2024 $0.0125
+1.55%
$49.81 million $1.03 million
Oct 2, 2024 $0.0123
-2.02%
$49.03 million $770,873
Oct 1, 2024 $0.0125
-6.42%
$50.05 million $657,530
Sep 30, 2024 $0.0134
-3.49%
$53.48 million $999,945
Sep 29, 2024 $0.0139
-0.45%
$55.42 million $1.14 million
Sep 28, 2024 $0.0139
-1.21%
$55.67 million $704,985
Sep 27, 2024 $0.0141
+1.90%
$56.35 million $921,081
Sep 26, 2024 $0.0138
+6.01%
$55.29 million $964,837
Sep 25, 2024 $0.013
-1.51%
$52.16 million $1.03 million
Sep 24, 2024 $0.0132
+2.50%
$52.96 million $1.13 million