Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000165
-57.74%
$660,094 $5,074
Nov 11, 2024 $0.000378
-15.91%
$1.51 million $2,484
Nov 10, 2024 $0.000561
-92.72%
$2.24 million $4,901
Nov 9, 2024 $0.00926
+2.99K%
$37.04 million $1,602
Nov 8, 2024 $0.00852
+9.71%
$34.07 million $1
Nov 7, 2024 $0.0102
+99.56%
$40.73 million $1,887
Nov 6, 2024 $0.00549
-25.21%
$21.95 million $147,867
Nov 5, 2024 $0.00734
-6.51%
$29.35 million $625,290
Nov 4, 2024 $0.00785
-10.17%
$31.38 million $829,422
Nov 3, 2024 $0.00873
-9.90%
$34.93 million $1.06 million
Nov 2, 2024 $0.00969
-4.04%
$38.76 million $838,231
Nov 1, 2024 $0.0101
+0.88%
$40.39 million $642,092
Oct 31, 2024 $0.01
-10.62%
$40.04 million $799,406
Oct 30, 2024 $0.0112
-8.02%
$44.8 million $921,996
Oct 29, 2024 $0.0122
-1.94%
$48.7 million $944,212
Oct 28, 2024 $0.0124
+2.54%
$49.64 million $781,754
Oct 27, 2024 $0.0121
-2.33%
$48.41 million $937,069
Oct 26, 2024 $0.0124
+4.45%
$49.57 million $808,957
Oct 25, 2024 $0.0119
-9.43%
$47.46 million $683,192
Oct 24, 2024 $0.0131
+1.90%
$52.4 million $977,680
Oct 23, 2024 $0.0128
-4.69%
$51.25 million $608,016
Oct 22, 2024 $0.0134
+1.02%
$53.77 million $765,413
Oct 21, 2024 $0.0133
-0.78%
$53.34 million $830,411
Oct 20, 2024 $0.0134
-0.26%
$53.75 million $1.03 million
Oct 19, 2024 $0.0135
-2.82%
$53.91 million $694,775
Oct 18, 2024 $0.0139
+1.82%
$55.46 million $1.11 million
Oct 17, 2024 $0.0136
+0.06%
$54.46 million $805,436
Oct 16, 2024 $0.0136
-5.85%
$54.43 million $1 million
Oct 15, 2024 $0.0145
-1.34%
$57.81 million $911,702
Oct 14, 2024 $0.0146
+1.78%
$58.6 million $991,490
Oct 13, 2024 $0.0144
+1.31%
$57.57 million $914,786
Oct 12, 2024 $0.0142
+1.26%
$56.83 million $1.01 million
Oct 11, 2024 $0.014
-3.92%
$56.12 million $935,343
Oct 10, 2024 $0.0146
+2.21%
$58.41 million $984,973
Oct 9, 2024 $0.0143
+3.48%
$57.15 million $750,077
Oct 8, 2024 $0.0138
-5.15%
$55.23 million $864,405
Oct 7, 2024 $0.0146
+8.59%
$58.24 million $936,836
Oct 6, 2024 $0.0134
+8.28%
$53.63 million $960,410
Oct 5, 2024 $0.0124
-0.07%
$49.52 million $1.01 million
Oct 4, 2024 $0.0124
-0.50%
$49.56 million $866,932
Oct 3, 2024 $0.0125
+1.55%
$49.81 million $1.03 million
Oct 2, 2024 $0.0123
-2.02%
$49.03 million $770,873
Oct 1, 2024 $0.0125
-6.42%
$50.05 million $657,530
Sep 30, 2024 $0.0134
-3.49%
$53.48 million $999,945
Sep 29, 2024 $0.0139
-0.45%
$55.42 million $1.14 million
Sep 28, 2024 $0.0139
-1.21%
$55.67 million $704,985
Sep 27, 2024 $0.0141
+1.90%
$56.35 million $921,081
Sep 26, 2024 $0.0138
+6.01%
$55.29 million $964,837
Sep 25, 2024 $0.013
-1.51%
$52.16 million $1.03 million
Sep 24, 2024 $0.0132
+2.50%
$52.96 million $1.13 million