Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0265
-2.12%
$-- $11,088
Sep 3, 2022 $0.0271
-1.10%
$-- $9,831
Sep 2, 2022 $0.0275
+1.17%
$-- $5,657
Sep 1, 2022 $0.0271
+4.74%
$-- $6,700
Aug 31, 2022 $0.0259
-3.62%
$-- $5,377
Aug 30, 2022 $0.0269
+3.76%
$-- $4,091
Aug 29, 2022 $0.0259
+3.92%
$-- $6,296
Aug 28, 2022 $0.0249
-0.66%
$-- $8,905
Aug 27, 2022 $0.0251
+4.70%
$-- $7,543
Aug 26, 2022 $0.024
-12.89%
$-- $5,769
Aug 25, 2022 $0.0275
-6.20%
$-- $8,737
Aug 24, 2022 $0.0294
+6.47%
$-- $8,741
Aug 23, 2022 $0.0276
-0.92%
$-- $6,598
Aug 22, 2022 $0.0278
+0.40%
$-- $3,888
Aug 21, 2022 $0.0277
+3.30%
$-- $2,706
Aug 20, 2022 $0.0268
-5.53%
$-- $4,779
Aug 19, 2022 $0.0284
-2.27%
$-- $6,328
Aug 18, 2022 $0.0291
-7.90%
$-- $68,708
Aug 17, 2022 $0.0316
+5.19%
$-- $71,524
Aug 16, 2022 $0.03
-3.83%
$-- $19,279
Aug 15, 2022 $0.0312
-8.74%
$-- $15,669
Aug 14, 2022 $0.0342
+0.51%
$-- $2,648
Aug 13, 2022 $0.034
+12.45%
$-- $10,308
Aug 12, 2022 $0.0303
-11.42%
$-- $32,191
Aug 11, 2022 $0.0341
+5.13%
$-- $29,684
Aug 10, 2022 $0.0316
+5.08%
$-- $5,020
Aug 9, 2022 $0.03
-4.39%
$-- $10,176
Aug 8, 2022 $0.0314
-2.80%
$-- $2,189
Aug 7, 2022 $0.0323
-0.36%
$-- $13,304
Aug 6, 2022 $0.0324
-4.85%
$-- $4,071
Aug 5, 2022 $0.0341
+12.70%
$-- $6,616
Aug 4, 2022 $0.0303
-5.11%
$-- $7,769
Aug 3, 2022 $0.0319
-5.44%
$-- $1,483
Aug 2, 2022 $0.0337
-1.11%
$-- $3,162
Aug 1, 2022 $0.0341
-5.77%
$-- $956
Jul 31, 2022 $0.0362
+0.73%
$-- $3,039
Jul 30, 2022 $0.036
-1.37%
$-- $4,050
Jul 29, 2022 $0.0365
+6.02%
$-- $6,643
Jul 20, 2022 $0.0353
-0.42%
$-- $19,189
Jul 19, 2022 $0.0354
+10.27%
$-- $15,937
Jul 18, 2022 $0.0321
+5.25%
$-- $10,426
Jul 17, 2022 $0.0305
-3.15%
$-- $874
Jul 16, 2022 $0.0315
+9.05%
$-- $1,890
Jul 15, 2022 $0.0289
-1.96%
$-- $2,524
Jul 14, 2022 $0.0294
-6.23%
$-- $4,464
Jul 13, 2022 $0.0305
+7.85%
$-- $3,162
Jul 12, 2022 $0.0286
-2.03%
$-- $3,083
Jul 11, 2022 $0.0292
-5.81%
$-- $6,519
Jul 10, 2022 $0.031
-9.02%
$-- $1,962
Jul 9, 2022 $0.0341
+7.89%
$-- $2,359