Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0197
+2.91%
$78.96 million $49,015
Oct 23, 2022 $0.0193
-1.92%
$77.21 million $65,937
Oct 22, 2022 $0.0199
+10.20%
$79.4 million $43,632
Oct 21, 2022 $0.0181
-4.21%
$72.45 million $63,153
Oct 20, 2022 $0.0189
+3.88%
$75.65 million $72,425
Oct 19, 2022 $0.0181
-2.10%
$72.51 million $66,372
Oct 18, 2022 $0.0187
-6.76%
$74.99 million $52,648
Oct 17, 2022 $0.0198
-1.07%
$79.15 million $74,287
Oct 16, 2022 $0.0199
+0.22%
$79.58 million $48,134
Oct 15, 2022 $0.0199
+0.89%
$79.42 million $84,692
Oct 14, 2022 $0.0197
+0.58%
$78.79 million $75,009
Oct 13, 2022 $0.0196
-9.60%
$78.26 million $45,672
Oct 12, 2022 $0.0216
+0.91%
$86.59 million $40,673
Oct 11, 2022 $0.0214
-5.79%
$85.79 million $25,516
Oct 10, 2022 $0.0227
+0.44%
$90.64 million $29,931
Oct 9, 2022 $0.0224
+1.35%
$89.61 million $36,369
Oct 8, 2022 $0.0222
-2.45%
$88.63 million $45,145
Oct 7, 2022 $0.0227
-0.38%
$90.9 million $31,029
Oct 6, 2022 $0.0227
+8.04%
$90.97 million $16,687
Oct 5, 2022 $0.021
+3.85%
$84.16 million $12,718
Oct 4, 2022 $0.0203
+3.21%
$81.05 million $18,183
Oct 3, 2022 $0.0196
+6.60%
$78.37 million $16,286
Oct 2, 2022 $0.0184
-8.00%
$73.55 million $14,358
Oct 1, 2022 $0.02
-0.02%
$79.96 million $11,196
Sep 30, 2022 $0.02
+0.12%
$79.94 million $25,832
Sep 29, 2022 $0.02
+10.66%
$79.9 million $7,895
Sep 28, 2022 $0.0181
-0.51%
$72.22 million $21,651
Sep 27, 2022 $0.0182
-3.41%
$72.62 million $12,930
Sep 26, 2022 $0.0188
-0.05%
$75.21 million $5,865
Sep 25, 2022 $0.0188
+0.92%
$75.26 million $6,538
Sep 24, 2022 $0.0186
-1.73%
$74.57 million $6,880
Sep 23, 2022 $0.019
-6.50%
$75.91 million $7,445
Sep 22, 2022 $0.0203
+15.38%
$81.1 million $8,708
Sep 21, 2022 $0.0176
-12.95%
$-- $16,592
Sep 20, 2022 $0.0202
-4.08%
$-- $11,639
Sep 19, 2022 $0.021
+5.29%
$-- $24,287
Sep 18, 2022 $0.02
-15.41%
$-- $26,198
Sep 17, 2022 $0.0236
-0.99%
$-- $11,165
Sep 16, 2022 $0.0239
-0.14%
$-- $7,777
Sep 15, 2022 $0.0239
+2.02%
$-- $7,189
Sep 14, 2022 $0.0234
-5.04%
$-- $7,112
Sep 13, 2022 $0.0247
-1.60%
$-- $10,663
Sep 12, 2022 $0.0251
-6.99%
$-- $12,383
Sep 11, 2022 $0.027
-3.83%
$-- $6,078
Sep 10, 2022 $0.028
-7.44%
$-- $266,611
Sep 9, 2022 $0.0304
+24.11%
$-- $7,396
Sep 8, 2022 $0.0245
+4.80%
$-- $16,926
Sep 7, 2022 $0.0233
-7.29%
$-- $18,291
Sep 6, 2022 $0.0252
-6.40%
$-- $8,643
Sep 5, 2022 $0.0269
+1.16%
$-- $7,218