Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0189
-9.38%
$75.52 million $904,082
Dec 12, 2022 $0.0209
+0.85%
$83.47 million $1.05 million
Dec 11, 2022 $0.0207
+5.52%
$82.73 million $850,041
Dec 10, 2022 $0.0197
+2.66%
$78.94 million $687,161
Dec 9, 2022 $0.0192
+0.63%
$76.88 million $886,212
Dec 8, 2022 $0.0191
+2.09%
$76.44 million $879,710
Dec 7, 2022 $0.0188
-1.17%
$75.01 million $844,771
Dec 6, 2022 $0.019
+2.90%
$75.97 million $730,903
Dec 5, 2022 $0.0185
+5.25%
$73.88 million $1.01 million
Dec 4, 2022 $0.0176
-2.16%
$70.28 million $584,835
Dec 3, 2022 $0.018
+5.30%
$71.83 million $784,770
Dec 2, 2022 $0.017
+9.69%
$68.18 million $992,128
Dec 1, 2022 $0.0155
-1.17%
$62.16 million $974,532
Nov 30, 2022 $0.0157
+2.77%
$62.89 million $646,352
Nov 29, 2022 $0.0153
+1.61%
$61.32 million $956,765
Nov 28, 2022 $0.0151
-3.23%
$60.33 million $791,453
Nov 27, 2022 $0.0155
+2.42%
$62.1 million $1.01 million
Nov 26, 2022 $0.0158
+11.55%
$63.28 million $710,845
Nov 25, 2022 $0.0142
+0.57%
$56.69 million $1.17 million
Nov 24, 2022 $0.0141
-5.41%
$56.59 million $943,242
Nov 23, 2022 $0.0149
-2.61%
$59.78 million $1.02 million
Nov 22, 2022 $0.0154
+5.69%
$61.55 million $987,285
Nov 21, 2022 $0.0146
-7.71%
$58.28 million $920,154
Nov 20, 2022 $0.0158
-3.81%
$63.01 million $714,102
Nov 19, 2022 $0.0164
+0.66%
$65.53 million $999,670
Nov 18, 2022 $0.0163
+0.42%
$65 million $1.01 million
Nov 17, 2022 $0.0162
-0.31%
$64.68 million $864,582
Nov 16, 2022 $0.0162
-2.59%
$64.9 million $750,838
Nov 15, 2022 $0.0167
-3.86%
$66.77 million $393,724
Nov 14, 2022 $0.0174
-3.14%
$69.46 million $82,837
Nov 13, 2022 $0.0176
-2.00%
$70.23 million $132,145
Nov 12, 2022 $0.0179
+2.19%
$71.65 million $135,135
Nov 11, 2022 $0.0174
-8.77%
$69.64 million $108,561
Nov 10, 2022 $0.0191
+12.42%
$76.34 million $70,838
Nov 9, 2022 $0.0169
-14.10%
$67.69 million $86,801
Nov 8, 2022 $0.0197
-8.53%
$78.78 million $147,094
Nov 7, 2022 $0.0215
-5.00%
$86.14 million $134,569
Nov 6, 2022 $0.0226
-0.55%
$90.5 million $126,449
Nov 5, 2022 $0.0228
+1.33%
$91.02 million $113,651
Nov 4, 2022 $0.0226
+7.85%
$90.39 million $125,064
Nov 3, 2022 $0.021
-0.30%
$84.06 million $93,324
Nov 2, 2022 $0.0212
-5.17%
$84.77 million $529,616
Nov 1, 2022 $0.0224
-1.14%
$89.4 million $77,084
Oct 31, 2022 $0.0223
+1.27%
$89.38 million $78,447
Oct 30, 2022 $0.0221
-3.15%
$88.24 million $94,172
Oct 29, 2022 $0.0228
+6.51%
$91.07 million $45,153
Oct 28, 2022 $0.0213
+1.70%
$85.04 million $85,275
Oct 27, 2022 $0.021
-4.26%
$83.82 million $39,550
Oct 26, 2022 $0.0218
-3.56%
$87.3 million $50,495
Oct 25, 2022 $0.0226
+14.58%
$90.52 million $76,427