OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₅437
+42.04%
$ -- $ 9,348
Jun 8, 11 PM $ 0.0₅306
-4.17%
$ -- $ 6,052
Jun 8, 10 PM $ 0.0₅319
-1.36%
$ -- $ 6,349
Jun 8, 9 PM $ 0.0₅323
+1.89%
$ -- $ 6,209
Jun 8, 7 PM $ 0.0₅316
+0.00%
$ -- $ 6,081
Jun 8, 6 PM $ 0.0₅312
-0.04%
$ -- $ 6,087
Jun 8, 5 PM $ 0.0₅309
-4.39%
$ -- $ 6,230
Jun 8, 4 PM $ 0.0₅322
+4.85%
$ -- $ 6,386
Jun 8, 9 AM $ 0.000153
-38.53%
$ -- $ 8
Jun 8, 8 AM $ 0.000248
-64.81%
$ -- $ 226,428
Jun 8, 7 AM $ 0.000684
+12.26%
$ -- $ 509,267
Jun 8, 6 AM $ 0.000608
-0.09%
$ -- $ 483,293
Jun 8, 5 AM $ 0.000608
+1.43%
$ -- $ 481,774
Jun 8, 4 AM $ 0.0006
-11.77%
$ -- $ 473,014
Jun 8, 3 AM $ 0.000679
+4.19%
$ -- $ 512,496
Jun 8, 2 AM $ 0.000743
+10.84%
$ -- $ 501,446
Jun 8, 1 AM $ 0.00067
-1.13%
$ -- $ 429,409
Jun 8, 12 AM $ 0.000679
+0.00%
$ -- $ 437,038
Jun 7, 11 PM $ 0.000678
+2.65%
$ -- $ 403,327
Jun 7, 10 PM $ 0.00066
+6.04%
$ -- $ 392,652
Jun 7, 9 PM $ 0.000622
+1.77%
$ -- $ 368,964
Jun 7, 8 PM $ 0.00061
+4.05%
$ -- $ 361,210
Jun 7, 7 PM $ 0.000588
-12.95%
$ -- $ 347,275
Jun 7, 6 PM $ 0.000679
+5.91%
$ -- $ 396,087
Jun 7, 5 PM $ 0.000647
-0.90%
$ -- $ 375,351
Download