Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glubbo the toad Historical Data

GLUBBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $8.4
+0.00%
$3.54 trillion $1
Yesterday $8.4
+0.00%
$3.54 trillion $1
Sep 22, 2026 $8.62
+0.11%
$3.63 trillion $18
Jun 28, 2026 $5.43
+0.00%
$-- $6
May 13, 2026 $8.67
+0.00%
$-- $3
May 3, 2026 $9.58
+0.00%
$-- $58
Apr 22, 2026 $10.61
-0.53%
$4.46 trillion $409
Apr 21, 2026 $10.39
+0.00%
$4.37 trillion $23
Apr 19, 2026 $10.46
+0.00%
$-- $52
Apr 18, 2026 $10.21
+0.89%
$4.29 trillion $18
Apr 10, 2026 $15.45
+0.00%
$-- $151
Apr 8, 2026 $14.25
+8.65%
$-- $175
Apr 3, 2026 $13.02
+0.00%
$5.48 trillion $111
Mar 28, 2026 $10.98
+0.00%
$-- $426
Mar 10, 2026 $8.72
+0.00%
$3.67 trillion $305
Jan 24, 2026 $10.28
+0.12%
$-- $69
Jan 22, 2026 $10.7
+12.53%
$4.5 trillion $7,825
Jan 9, 2026 $9.22
+0.00%
$-- $15
Oct 20, 2025 $27.58
+0.77%
$-- $3,982
Oct 19, 2025 $32.59
+1.64%
$-- $3,209
Oct 18, 2025 $29.59
+0.00%
$12.45 trillion $99
Oct 17, 2025 $30.03
+3.70%
$-- $276
Oct 13, 2025 $33.2
+8.84%
$-- $3,753
Oct 11, 2025 $25.47
+0.00%
$10.71 trillion $1,829
Oct 10, 2025 $27.86
+0.00%
$-- $7,347
Oct 9, 2025 $31.03
-14.77%
$-- $7,004
Oct 8, 2025 $34.5
-25.95%
$-- $6,484
Oct 7, 2025 $73.1
+0.00%
$-- $2,085
Oct 6, 2025 $0.0₇73
+1.80%
$-- $802
Oct 5, 2025 $0.0₇719
-15.81%
$30,230 $735
Oct 4, 2025 $0.0₇854
+13.46%
$35,914 $1,273
Oct 3, 2025 $0.0₇739
-38.49%
$31,708 $5,728
Oct 2, 2025 $0.0₆12
-7.02%
$50,436 $762
Oct 1, 2025 $0.0₆102
+28.23%
$54,150 $1,852
Sep 30, 2025 $0.0₇792
+4.71%
$33,356 $5,735
Sep 29, 2025 $0.0₇726
-2.38%
$30,541 $472
Sep 28, 2025 $0.0₇739
+80.74%
$31,251 $3,497
Sep 27, 2025 $0.0₇409
-25.42%
$17,218 $2,710
Sep 26, 2025 $0.0₇549
+5.04%
$23,042 $25
Sep 25, 2025 $0.0₇53
-5.73%
$22,129 $757
Sep 24, 2025 $0.0₇472
-0.40%
$19,850 $564
Sep 23, 2025 $0.0₇481
-1.91%
$19,997 $107
Sep 22, 2025 $0.0₇489
-9.10%
$20,645 $498
Sep 21, 2025 $0.0₇54
-12.49%
$22,668 $1,406
Sep 20, 2025 $0.0₇62
-1.87%
$26,014 $1,453
Sep 19, 2025 $0.0₇633
-16.64%
$26,517 $1,222
Sep 18, 2025 $0.0₇971
-10.52%
$31,905 $2,363
Sep 17, 2025 $0.0₆107
+51.01%
$45,181 $5,178
Sep 16, 2025 $0.0₇709
-3.41%
$29,839 $973
Sep 15, 2025 $0.0₇741
+7.24%
$30,888 $3,069
Download