Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JORAM POOWEL Historical Data

POOWEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.00247
-3.34%
$2.47 million $34,973
Apr 16, 2024 $0.00256
-13.87%
$2.56 million $80,307
Apr 15, 2024 $0.00296
+30.22%
$2.96 million $110,942
Apr 14, 2024 $0.00228
+59.02%
$2.28 million $71,197
Apr 13, 2024 $0.00144
-33.76%
$1.44 million $69,903
Apr 12, 2024 $0.00217
-14.07%
$2.17 million $135,369
Apr 11, 2024 $0.00252
-37.31%
$2.52 million $91,321
Apr 10, 2024 $0.00324
+7.75%
$3.24 million $120,332
Apr 9, 2024 $0.00302
-21.74%
$3.01 million $72,716
Apr 8, 2024 $0.00386
+10.53%
$3.85 million $85,593
Apr 7, 2024 $0.00348
-14.48%
$3.48 million $146,985
Apr 6, 2024 $0.00407
+5.07%
$4.07 million $107,678
Apr 5, 2024 $0.00411
-3.52%
$4.11 million $178,755
Apr 4, 2024 $0.00423
+5.08%
$4.23 million $324,851
Apr 3, 2024 $0.00369
+5.30%
$3.68 million $179,081
Apr 2, 2024 $0.00351
+0.90%
$3.5 million $255,615
Apr 1, 2024 $0.00343
-1.49%
$3.46 million $262,047
Mar 31, 2024 $0.00345
-12.49%
$3.45 million $397,235
Mar 30, 2024 $0.004
+29.35%
$4 million $662,393
Mar 29, 2024 $0.00327
+76.34%
$3.27 million $407,312
Mar 28, 2024 $0.00186
-0.26%
$1.86 million $151,900
Mar 27, 2024 $0.00182
-1.90%
$1.82 million $99,444
Mar 26, 2024 $0.00194
+17.57%
$1.94 million $172,989
Mar 25, 2024 $0.00167
+2.86%
$1.66 million $127,184
Mar 24, 2024 $0.00161
-15.55%
$1.61 million $79,704
Mar 23, 2024 $0.00189
-18.13%
$1.88 million $60,461
Mar 22, 2024 $0.00229
+18.73%
$2.29 million $122,143
Mar 21, 2024 $0.00216
-13.24%
$2.16 million $161,216
Mar 20, 2024 $0.00242
-3.04%
$2.42 million $484,097
Mar 19, 2024 $0.00249
-17.45%
$2.49 million $173,927
Mar 18, 2024 $0.00322
+65.78%
$3.22 million $332,849
Mar 17, 2024 $0.00196
-37.11%
$1.96 million $284,267
Mar 16, 2024 $0.00313
-15.40%
$3.13 million $732,763
Mar 15, 2024 $0.00366
+70.60%
$3.66 million $1.76 million
Mar 14, 2024 $0.00211
+1.27K%
$2.1 million $830,374
Mar 13, 2024 $0.000179
-4.02%
$178,683 $534,486
Download