JORAM POOWEL Historical Data

POOWEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000157
+1.55%
$ 15,538 $ 7,148
Apr 7, 7 PM $ 0.0000158
-0.23%
$ 15,595 $ 7,651
Apr 7, 6 PM $ 0.0000158
-0.36%
$ 15,631 $ 8,598
Apr 7, 5 PM $ 0.0000158
-0.11%
$ 15,651 $ 9,986
Apr 7, 4 PM $ 0.0000159
+0.71%
$ 15,668 $ 10,892
Apr 7, 3 PM $ 0.0000157
-0.39%
$ 15,482 $ 13,699
Apr 7, 2 PM $ 0.0000154
-0.27%
$ 15,255 $ 13,686
Apr 7, 1 PM $ 0.0000155
+2.11%
$ 15,284 $ 13,685
Apr 7, 12 PM $ 0.0000152
+2.78%
$ 15,022 $ 13,603
Apr 7, 11 AM $ 0.0000148
-0.35%
$ 14,640 $ 13,554
Apr 7, 10 AM $ 0.000015
-0.09%
$ 14,780 $ 13,648
Apr 7, 9 AM $ 0.0000149
+0.11%
$ 14,760 $ 13,743
Apr 7, 8 AM $ 0.000015
+0.29%
$ 14,809 $ 13,696
Apr 7, 7 AM $ 0.0000168
-0.04%
$ 16,568 $ 13,634
Apr 7, 6 AM $ 0.0000168
-0.24%
$ 16,577 $ 13,263
Apr 7, 5 AM $ 0.0000169
+0.09%
$ 16,662 $ 13,296
Apr 7, 4 AM $ 0.000018
-1.47%
$ 17,737 $ 13,320
Apr 6, 9 PM $ 0.0000264
+0.00%
$ 26,118 $ 7,855
Download