Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000164
+0.00%
$-- $2
Mar 10, 2025 $0.0000179
+0.00%
$-- $138
Mar 3, 2025 $0.0000187
+0.00%
$-- $659
Feb 17, 2025 $0.0000197
+0.00%
$-- $634
Feb 10, 2025 $0.0000219
+0.00%
$-- $1,134
Feb 3, 2025 $0.0000178
+0.00%
$-- $37
Jan 27, 2025 $0.0000271
+0.00%
$-- $98
Oct 31, 2024 $0.00108
+0.07%
$-- $482
Oct 30, 2024 $0.00109
-2.65%
$1.09 million $516
Oct 29, 2024 $0.00111
+0.03%
$1.11 million $340
Oct 28, 2024 $0.00131
-0.84%
$-- $515
Oct 27, 2024 $0.00133
-14.13%
$1.33 million $618
Oct 26, 2024 $0.00155
+10.45%
$1.55 million $666
Oct 25, 2024 $0.00139
-20.01%
$1.39 million $285
Oct 24, 2024 $0.00174
+11.99%
$1.74 million $37,798
Oct 23, 2024 $0.00155
+1.88%
$1.55 million $28,177
Oct 22, 2024 $0.00151
+2.20%
$1.51 million $35,404
Oct 21, 2024 $0.00145
-10.30%
$1.45 million $16,856
Oct 20, 2024 $0.00163
-23.76%
$1.63 million $75,453
Oct 19, 2024 $0.00214
+62.25%
$2.14 million $160,919
Oct 18, 2024 $0.00133
-3.74%
$1.33 million $8,114
Oct 17, 2024 $0.00138
-0.23%
$1.38 million $12,480
Oct 16, 2024 $0.00138
-6.56%
$1.38 million $14,745
Oct 15, 2024 $0.00148
-38.67%
$1.48 million $117,284
Oct 14, 2024 $0.00241
+13.83%
$2.41 million $39,114
Oct 13, 2024 $0.00212
+43.45%
$2.12 million $49,284
Oct 12, 2024 $0.00148
+2.72%
$1.48 million $15,737
Oct 11, 2024 $0.00144
-6.12%
$1.44 million $41,533
Oct 10, 2024 $0.00153
-2.24%
$1.53 million $5,084
Oct 9, 2024 $0.00157
-2.44%
$1.57 million $6,556
Oct 8, 2024 $0.00161
-1.86%
$1.61 million $12,536
Oct 7, 2024 $0.00164
-10.31%
$1.64 million $22,319
Oct 6, 2024 $0.00183
+8.08%
$1.83 million $24,538
Oct 5, 2024 $0.0017
+26.27%
$1.7 million $26,607
Oct 4, 2024 $0.00135
+8.44%
$1.35 million $29,696
Oct 3, 2024 $0.00123
-5.08%
$1.23 million $14,062
Oct 2, 2024 $0.0013
+5.57%
$1.3 million $9,769
Oct 1, 2024 $0.00123
-6.62%
$1.23 million $17,903
Sep 30, 2024 $0.00132
-1.60%
$1.32 million $21,700
Sep 29, 2024 $0.00134
-8.83%
$1.34 million $32,218
Sep 28, 2024 $0.00147
+2.74%
$1.47 million $18,412
Sep 27, 2024 $0.00143
+7.86%
$1.43 million $14,976
Sep 26, 2024 $0.00133
+6.55%
$1.33 million $5,678
Sep 25, 2024 $0.00125
-9.95%
$1.25 million $3,269
Sep 24, 2024 $0.00139
+5.46%
$1.39 million $672
Sep 23, 2024 $0.00132
-6.67%
$1.31 million $5,253
Sep 22, 2024 $0.00141
-10.75%
$1.41 million $1,892
Sep 21, 2024 $0.00158
-8.67%
$1.58 million $9,456
Sep 20, 2024 $0.00173
-9.73%
$1.73 million $12,531
Sep 19, 2024 $0.00192
-22.67%
$1.92 million $15,986