Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0₅419
+0.34%
$-- $41
May 1, 2026 $0.0₅604
+0.00%
$-- $132
Apr 30, 2026 $0.0₅601
-14.20%
$5,938 $803
Apr 29, 2026 $0.0₅701
-22.26%
$6,920 $5,231
Apr 12, 2026 $0.0₅706
+2.88%
$-- $250
Apr 11, 2026 $0.0₅687
-32.50%
$6,785 $1,007
Apr 10, 2026 $0.0₅868
-38.48%
$8,574 $2,764
Apr 9, 2026 $0.0000197
-10.71%
$19,410 $1,781
Apr 8, 2026 $0.0000222
+34.93%
$21,896 $1,602
Apr 7, 2026 $0.0000162
-10.96%
$16,029 $4,511
Apr 6, 2026 $0.0000264
+0.00%
$26,118 $7,855
Jul 15, 2025 $0.0000348
-12.44%
$-- $4,183
Jul 14, 2025 $0.000046
+0.27%
$-- $14,587
May 30, 2025 $0.0000183
-2.36%
$-- $0
May 29, 2025 $0.0000188
-5.90%
$18,552 $354
May 28, 2025 $0.0000199
-3.21%
$19,676 $363
May 27, 2025 $0.0000206
-2.42%
$20,329 $375
May 26, 2025 $0.000021
+0.00%
$20,792 $370
May 25, 2025 $0.0000211
-1.69%
$20,806 $370
May 24, 2025 $0.0000213
+0.33%
$21,084 $375
May 23, 2025 $0.0000215
-1.75%
$21,225 $372
May 22, 2025 $0.0000217
+3.27%
$21,483 $381
May 21, 2025 $0.0000207
+1.15%
$20,495 $367
May 20, 2025 $0.0000204
+0.57%
$20,181 $357
May 19, 2025 $0.00002
-3.66%
$-- $348
May 18, 2025 $0.0000206
+1.60%
$20,319 $362
May 17, 2025 $0.0000201
-1.95%
$19,881 $352
May 16, 2025 $0.0000205
-0.33%
$20,227 $357
May 15, 2025 $0.0000206
-4.61%
$20,350 $357
May 14, 2025 $0.0000215
-4.32%
$21,202 $373
May 13, 2025 $0.0000225
+8.83%
$22,218 $391
May 12, 2025 $0.0000205
-2.21%
$20,252 $367
May 11, 2025 $0.0000206
-5.55%
$20,361 $366
May 10, 2025 $0.000022
+1.34%
$21,698 $367
May 9, 2025 $0.0000218
+11.68%
$21,560 $367
May 8, 2025 $0.0000193
+5.62%
$19,098 $342
May 7, 2025 $0.0000181
-12.37%
$17,876 $310
May 6, 2025 $0.0000179
+6.20%
$17,686 $310
May 5, 2025 $0.000017
-0.16%
$16,805 $312
May 4, 2025 $0.0000172
-3.07%
$16,955 $306
May 3, 2025 $0.0000178
+0.01%
$17,603 $313
May 2, 2025 $0.0000179
-1.49%
$17,644 $315
May 1, 2025 $0.0000181
+1.56%
$17,867 $319
Apr 30, 2025 $0.0000177
+0.50%
$17,452 $312
Apr 29, 2025 $0.0000177
-3.33%
$17,466 $312
Apr 28, 2025 $0.0000183
-6.34%
$18,122 $314
Apr 21, 2025 $0.0000185
+0.00%
$-- $299
Apr 14, 2025 $0.0000191
+0.00%
$-- $297
Apr 7, 2025 $0.0000143
+0.00%
$-- $151
Mar 31, 2025 $0.0000163
+0.00%
$-- $19
Download