Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $1
+0.01%
$373,568 $117,944
Mar 7, 11 PM $1
-0.01%
$373,546 $117,760
Mar 7, 10 PM $1
+0.01%
$373,566 $107,932
Mar 7, 9 PM $1
+0.00%
$373,546 $103,767
Mar 7, 8 PM $1
-0.01%
$373,558 $101,609
Mar 7, 7 PM $1
+0.01%
$373,579 $96,303
Mar 7, 6 PM $1
-0.01%
$373,553 $88,500
Mar 7, 5 PM $1
+0.00%
$373,579 $83,975
Mar 7, 4 PM $1
+0.00%
$373,564 $84,625
Mar 7, 3 PM $1
+0.01%
$373,563 $83,744
Mar 7, 2 PM $1
-0.01%
$373,518 $80,093
Mar 7, 1 PM $1
+0.00%
$373,574 $77,495
Mar 7, 12 PM $1
+0.00%
$373,570 $74,391
Mar 7, 11 AM $1
+0.00%
$373,568 $73,767
Mar 7, 10 AM $1
+0.00%
$373,551 $71,663
Mar 7, 9 AM $1
-0.01%
$373,553 $71,476
Mar 7, 8 AM $1
+0.01%
$373,587 $68,750
Mar 7, 7 AM $1
+0.00%
$373,559 $66,601
Mar 7, 6 AM $1
+0.00%
$373,564 $65,052
Mar 7, 5 AM $1
+0.00%
$373,569 $62,020
Mar 7, 4 AM $1
+0.00%
$373,553 $60,636
Mar 7, 3 AM $1
+0.00%
$373,552 $53,827
Mar 7, 2 AM $1
+0.00%
$373,556 $281,681
Mar 7, 1 AM $1
+0.00%
$373,547 $277,084
Mar 7, 12 AM $1
-0.01%
$373,555 $273,701
Mar 6, 11 PM $1
+0.00%
$373,574 $269,413
Mar 6, 10 PM $1
+0.01%
$373,577 $265,709
Mar 6, 9 PM $1
-0.01%
$373,538 $266,028
Mar 6, 8 PM $1
+0.00%
$373,559 $261,468
Mar 6, 7 PM $1
+0.00%
$373,567 $256,754
Mar 6, 6 PM $1
+0.00%
$373,562 $252,138
Mar 6, 5 PM $1
-0.01%
$373,529 $247,713
Mar 6, 4 PM $1
+0.00%
$373,575 $239,811
Mar 6, 3 PM $1
+0.01%
$373,571 $220,816
Mar 6, 2 PM $1
-0.02%
$373,525 $203,462
Mar 6, 1 PM $1
+0.01%
$373,613 $188,668
Mar 6, 12 PM $1
-0.01%
$373,558 $172,064
Mar 6, 11 AM $1
+0.00%
$373,589 $159,582
Mar 6, 10 AM $1
+0.00%
$373,590 $155,149
Mar 6, 9 AM $1
+0.00%
$373,588 $147,459
Mar 6, 8 AM $1
+0.00%
$373,601 $137,859
Mar 6, 7 AM $1
+0.00%
$373,606 $135,701
Mar 6, 6 AM $1
+0.01%
$373,613 $132,675
Mar 6, 5 AM $1
+0.00%
$373,589 $128,136
Mar 6, 4 AM $1
+0.00%
$373,591 $123,042
Mar 6, 3 AM $1
+0.00%
$373,607 $117,729
Mar 6, 2 AM $1
+0.00%
$373,598 $321,180
Mar 6, 1 AM $1
+0.00%
$373,598 $316,500
Mar 6, 12 AM $1
+0.00%
$373,598 $308,960
Mar 5, 11 PM $1
+0.01%
$373,596 $305,832