Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $1
-0.01%
$373,553 $377,780
Mar 10, 12 AM $1
+0.01%
$373,585 $368,740
Mar 9, 11 PM $1
+0.00%
$373,580 $364,568
Mar 9, 10 PM $1
+0.00%
$373,571 $359,885
Mar 9, 9 PM $1
+0.00%
$373,575 $350,893
Mar 9, 8 PM $1
-0.01%
$373,535 $344,633
Mar 9, 7 PM $1
+0.00%
$373,575 $336,527
Mar 9, 6 PM $1
+0.02%
$373,598 $310,542
Mar 9, 5 PM $1
-0.02%
$373,523 $301,364
Mar 9, 4 PM $1
+0.01%
$373,603 $288,789
Mar 9, 3 PM $1
+0.00%
$373,567 $271,306
Mar 9, 2 PM $1
+0.01%
$373,583 $253,006
Mar 9, 1 PM $1
-0.01%
$373,548 $225,490
Mar 9, 12 PM $1
+0.01%
$373,600 $204,575
Mar 9, 11 AM $1
-0.01%
$373,566 $196,415
Mar 9, 10 AM $1
-0.01%
$373,580 $190,461
Mar 9, 9 AM $1
+0.01%
$373,604 $185,962
Mar 9, 8 AM $1
+0.00%
$373,563 $178,026
Mar 9, 7 AM $1
-0.01%
$373,555 $163,623
Mar 9, 6 AM $1
+0.01%
$373,602 $155,607
Mar 9, 5 AM $1
-0.01%
$373,562 $144,891
Mar 9, 4 AM $1
+0.01%
$373,599 $133,742
Mar 9, 3 AM $1
+0.00%
$373,546 $126,167
Mar 9, 2 AM $1
-0.02%
$373,561 $265,056
Mar 9, 1 AM $1
+0.02%
$373,623 $249,134
Mar 9, 12 AM $1
+0.00%
$373,560 $230,354
Mar 8, 11 PM $1
+0.00%
$373,540 $209,497
Mar 8, 10 PM $1
+0.01%
$373,560 $191,406
Mar 8, 9 PM $1
-0.02%
$373,531 $171,222
Mar 8, 8 PM $1
+0.01%
$373,598 $165,200
Mar 8, 7 PM $1
+0.00%
$373,577 $156,564
Mar 8, 6 PM $1
+0.00%
$373,570 $144,548
Mar 8, 5 PM $1
+0.00%
$373,558 $139,752
Mar 8, 4 PM $1
+0.00%
$373,550 $133,578
Mar 8, 3 PM $1
+0.00%
$373,547 $128,291
Mar 8, 2 PM $1
+0.00%
$373,540 $123,171
Mar 8, 1 PM $1
+0.00%
$373,552 $113,677
Mar 8, 12 PM $1
+0.00%
$373,559 $98,036
Mar 8, 11 AM $1
+0.00%
$373,554 $81,053
Mar 8, 10 AM $1
+0.00%
$373,561 $70,566
Mar 8, 9 AM $1
+0.00%
$373,552 $63,042
Mar 8, 8 AM $1
+0.00%
$373,544 $56,061
Mar 8, 7 AM $1
+0.00%
$373,539 $52,810
Mar 8, 6 AM $1
+0.00%
$373,554 $49,233
Mar 8, 5 AM $1
-0.01%
$373,556 $47,043
Mar 8, 4 AM $1
+0.01%
$373,577 $38,016
Mar 8, 3 AM $1
-0.01%
$373,554 $31,919
Mar 8, 2 AM $1
+0.01%
$373,607 $131,248
Mar 8, 1 AM $1
+0.00%
$373,577 $119,929
Mar 8, 12 AM $1
+0.01%
$373,568 $117,944