Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $1
-0.01%
$373,664 $99,565
Mar 12, 2 AM $1
+0.00%
$373,713 $649,343
Mar 12, 1 AM $1
+0.02%
$373,732 $629,032
Mar 12, 12 AM $1
+0.00%
$373,658 $601,917
Mar 11, 11 PM $1
-0.02%
$373,686 $585,590
Mar 11, 10 PM $1
+0.08%
$373,744 $569,489
Mar 11, 9 PM $1
-0.02%
$373,478 $550,379
Mar 11, 8 PM $1
-0.02%
$373,594 $540,506
Mar 11, 7 PM $1
+0.02%
$373,629 $533,610
Mar 11, 6 PM $1
-0.03%
$373,527 $517,877
Mar 11, 5 PM $1
-0.04%
$373,636 $492,648
Mar 11, 4 PM $1
+0.08%
$373,791 $449,631
Mar 11, 3 PM $1
-0.05%
$373,477 $283,870
Mar 11, 2 PM $1
+0.02%
$373,668 $144,153
Mar 11, 1 PM $1
+0.00%
$373,583 $122,632
Mar 11, 12 PM $1
+0.00%
$373,593 $96,226
Mar 11, 11 AM $1
+0.00%
$373,601 $86,277
Mar 11, 10 AM $1
-0.01%
$373,599 $80,067
Mar 11, 9 AM $1
+0.01%
$373,638 $76,697
Mar 11, 8 AM $1
+0.00%
$373,591 $71,262
Mar 11, 7 AM $1
+0.00%
$373,600 $65,973
Mar 11, 6 AM $1
-0.01%
$373,586 $63,583
Mar 11, 5 AM $1
+0.00%
$373,610 $60,250
Mar 11, 4 AM $1
+0.00%
$373,605 $57,088
Mar 11, 3 AM $1
+0.01%
$373,605 $52,231
Mar 11, 2 AM $1
+0.00%
$373,575 $302,069
Mar 11, 1 AM $1
+0.00%
$373,584 $299,229
Mar 11, 12 AM $1
-0.02%
$373,542 $293,428
Mar 10, 11 PM $1
+0.00%
$373,603 $285,564
Mar 10, 10 PM $1
+0.00%
$373,613 $278,839
Mar 10, 9 PM $1
+0.00%
$373,614 $269,706
Mar 10, 8 PM $1
+0.00%
$373,613 $261,707
Mar 10, 7 PM $1
+0.01%
$373,638 $259,385
Mar 10, 6 PM $1
-0.01%
$373,620 $247,994
Mar 10, 5 PM $1
+0.01%
$373,644 $225,386
Mar 10, 4 PM $1
+0.02%
$373,641 $209,742
Mar 10, 3 PM $1
-0.01%
$373,555 $193,479
Mar 10, 2 PM $1
-0.02%
$373,597 $178,265
Mar 10, 1 PM $1
+0.01%
$373,679 $157,441
Mar 10, 12 PM $1
+0.00%
$373,634 $141,589
Mar 10, 11 AM $1
+0.01%
$373,638 $137,156
Mar 10, 10 AM $1
-0.01%
$373,601 $134,487
Mar 10, 9 AM $1
+0.00%
$373,631 $130,416
Mar 10, 8 AM $1
+0.00%
$373,638 $124,682
Mar 10, 7 AM $1
+0.00%
$373,624 $118,297
Mar 10, 6 AM $1
+0.00%
$373,619 $112,499
Mar 10, 5 AM $1
+0.01%
$373,621 $110,015
Mar 10, 4 AM $1
+0.00%
$373,582 $105,608
Mar 10, 3 AM $1
+0.00%
$373,596 $89,816
Mar 10, 2 AM $1
+0.01%
$373,599 $391,751