Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $1
+0.02%
$373,728 $221,516
Mar 14, 3 AM $1
+0.00%
$373,628 $208,213
Mar 14, 2 AM $1
-0.05%
$373,621 $1.05 million
Mar 14, 1 AM $1
+0.04%
$373,799 $1.05 million
Mar 14, 12 AM $1
+0.01%
$373,674 $1.01 million
Mar 13, 11 PM $1
+0.01%
$373,620 $1 million
Mar 13, 10 PM $1
-0.03%
$373,575 $996,835
Mar 13, 9 PM $1
+0.02%
$373,692 $966,358
Mar 13, 8 PM $1
+0.00%
$373,616 $943,587
Mar 13, 7 PM $1
-0.02%
$373,619 $981,381
Mar 13, 6 PM $1
+0.00%
$373,684 $1.01 million
Mar 13, 5 PM $1
+0.00%
$373,623 $976,843
Mar 13, 4 PM $1
-0.05%
$373,614 $937,315
Mar 13, 3 PM $1
-0.04%
$373,824 $888,346
Mar 13, 2 PM $1
+0.05%
$373,978 $833,180
Mar 13, 1 PM $1
+0.06%
$373,749 $764,030
Mar 13, 12 PM $1
-0.05%
$373,484 $696,406
Mar 13, 11 AM $1
-0.01%
$373,692 $665,633
Mar 13, 10 AM $1
+0.04%
$373,738 $653,166
Mar 13, 9 AM $1
+0.00%
$373,604 $612,334
Mar 13, 8 AM $1
+0.02%
$373,607 $533,075
Mar 13, 7 AM $1
+0.00%
$373,535 $495,396
Mar 13, 6 AM $1
-0.04%
$373,523 $386,791
Mar 13, 5 AM $1
+0.02%
$373,673 $364,093
Mar 13, 4 AM $1
+0.03%
$373,591 $244,585
Mar 13, 3 AM $1
-0.05%
$373,487 $237,198
Mar 13, 2 AM $1
+0.03%
$373,685 $1.09 million
Mar 13, 1 AM $1
-0.02%
$373,549 $1.07 million
Mar 13, 12 AM $1
-0.01%
$373,643 $1.03 million
Mar 12, 11 PM $1
+0.03%
$373,656 $940,405
Mar 12, 10 PM $1
+0.00%
$373,529 $907,453
Mar 12, 9 PM $1
-0.02%
$373,540 $891,053
Mar 12, 8 PM $1
+0.01%
$373,582 $874,423
Mar 12, 7 PM $1
-0.01%
$373,548 $813,568
Mar 12, 6 PM $1
-0.02%
$373,585 $685,051
Mar 12, 5 PM $1
+0.03%
$373,691 $599,261
Mar 12, 4 PM $1
-0.01%
$373,567 $564,006
Mar 12, 3 PM $1
+0.00%
$373,584 $513,806
Mar 12, 2 PM $1
+0.01%
$373,581 $453,866
Mar 12, 1 PM $1
-0.02%
$373,585 $374,442
Mar 12, 12 PM $1
+0.02%
$373,651 $317,793
Mar 12, 11 AM $1
-0.02%
$373,605 $274,891
Mar 12, 10 AM $1
-0.03%
$373,681 $252,989
Mar 12, 9 AM $1
+0.04%
$373,786 $199,455
Mar 12, 8 AM $1
+0.01%
$373,610 $168,473
Mar 12, 7 AM $1
-0.04%
$373,550 $144,983
Mar 12, 6 AM $1
+0.01%
$373,680 $132,743
Mar 12, 5 AM $1
-0.01%
$373,669 $125,027
Mar 12, 4 AM $1
+0.02%
$373,729 $111,325
Mar 12, 3 AM $1
-0.01%
$373,664 $99,565