Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $1
-0.04%
$373,601 $440,026
Mar 16, 4 AM $1
+0.00%
$373,741 $409,193
Mar 16, 3 AM $1
+0.04%
$373,709 $354,624
Mar 16, 2 AM $1
+0.02%
$373,559 $505,872
Mar 16, 1 AM $1
-0.06%
$373,473 $490,122
Mar 16, 12 AM $1
+0.01%
$373,654 $462,083
Mar 15, 11 PM $1
+0.01%
$373,593 $432,512
Mar 15, 10 PM $1
-0.03%
$373,538 $369,203
Mar 15, 9 PM $1
-0.02%
$373,669 $304,251
Mar 15, 8 PM $1
+0.05%
$373,787 $276,506
Mar 15, 7 PM $1
-0.08%
$373,615 $252,494
Mar 15, 6 PM $1
+0.13%
$373,915 $235,277
Mar 15, 5 PM $0.999
-0.10%
$373,355 $218,676
Mar 15, 4 PM $1
+0.02%
$373,778 $199,966
Mar 15, 3 PM $1
+0.03%
$373,679 $191,999
Mar 15, 2 PM $1
-0.02%
$373,520 $188,152
Mar 15, 1 PM $1
-0.03%
$373,589 $174,378
Mar 15, 12 PM $1
+0.04%
$373,718 $148,570
Mar 15, 11 AM $1
-0.02%
$373,572 $141,174
Mar 15, 10 AM $1
-0.01%
$373,634 $134,908
Mar 15, 9 AM $1
+0.03%
$373,669 $129,174
Mar 15, 8 AM $1
-0.02%
$373,594 $115,332
Mar 15, 7 AM $1
-0.15%
$373,668 $106,799
Mar 15, 6 AM $1
+0.13%
$374,239 $100,960
Mar 15, 5 AM $1
+0.02%
$373,757 $96,798
Mar 15, 4 AM $1
+0.00%
$373,662 $83,674
Mar 15, 3 AM $1
+0.00%
$373,663 $73,548
Mar 15, 2 AM $1
+0.02%
$373,631 $251,342
Mar 15, 1 AM $1
-0.02%
$373,547 $228,625
Mar 15, 12 AM $1
+0.00%
$373,633 $221,533
Mar 14, 11 PM $1
+0.01%
$373,633 $207,073
Mar 14, 10 PM $1
-0.01%
$373,589 $188,409
Mar 14, 9 PM $1
+0.00%
$373,631 $190,407
Mar 14, 8 PM $1
-0.02%
$373,605 $187,908
Mar 14, 7 PM $1
+0.00%
$373,709 $185,543
Mar 14, 6 PM $1
+0.02%
$373,691 $183,939
Mar 14, 5 PM $1
-0.02%
$373,600 $184,424
Mar 14, 4 PM $1
+0.02%
$373,673 $186,892
Mar 14, 3 PM $1
-0.02%
$373,669 $181,794
Mar 14, 2 PM $1
+0.04%
$373,761 $185,857
Mar 14, 1 PM $1
+0.00%
$373,633 $174,632
Mar 14, 12 PM $1
-0.01%
$373,618 $175,773
Mar 14, 11 AM $1
+0.00%
$373,642 $170,823
Mar 14, 10 AM $1
+0.00%
$373,659 $166,570
Mar 14, 9 AM $1
+0.00%
$373,661 $176,177
Mar 14, 8 AM $1
+0.00%
$373,647 $168,995
Mar 14, 7 AM $1
+0.02%
$373,640 $166,856
Mar 14, 6 AM $1
-0.03%
$373,564 $164,006
Mar 14, 5 AM $1
-0.02%
$373,642 $229,185
Mar 14, 4 AM $1
+0.02%
$373,728 $221,516