Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $1
-0.03%
$373,616 $693,412
Mar 18, 5 AM $1
+0.05%
$373,776 $709,380
Mar 18, 4 AM $1
+0.01%
$373,581 $727,036
Mar 18, 3 AM $1
-0.01%
$373,554 $761,434
Mar 18, 2 AM $1
-0.04%
$373,599 $787,950
Mar 18, 1 AM $1
+0.05%
$373,757 $808,564
Mar 18, 12 AM $1
-0.03%
$373,528 $853,042
Mar 17, 11 PM $1
+0.00%
$373,648 $893,083
Mar 17, 10 PM $1
+0.02%
$373,671 $920,081
Mar 17, 9 PM $1
-0.01%
$373,607 $935,272
Mar 17, 8 PM $1
-0.03%
$373,641 $945,534
Mar 17, 7 PM $1
-0.02%
$373,737 $954,052
Mar 17, 6 PM $1
+0.04%
$373,820 $987,946
Mar 17, 5 PM $1
-0.01%
$373,652 $1.02 million
Mar 17, 4 PM $1
+0.01%
$373,698 $1.02 million
Mar 17, 3 PM $1
+0.07%
$373,671 $1.03 million
Mar 17, 2 PM $0.999
-0.04%
$373,397 $1.02 million
Mar 17, 1 PM $1
-0.04%
$373,530 $1.04 million
Mar 17, 12 PM $1
+0.01%
$373,744 $1.03 million
Mar 17, 11 AM $1
+0.05%
$373,693 $1.04 million
Mar 17, 10 AM $1
-0.07%
$373,491 $1.04 million
Mar 17, 9 AM $1
-0.05%
$373,774 $1.03 million
Mar 17, 8 AM $1
+0.09%
$373,960 $612,901
Mar 17, 7 AM $1
-0.02%
$373,625 $582,491
Mar 17, 6 AM $1
+0.00%
$373,695 $560,154
Mar 17, 5 AM $1
-0.01%
$373,668 $525,195
Mar 17, 4 AM $1
+0.05%
$373,688 $497,644
Mar 17, 3 AM $1
-0.07%
$373,490 $461,869
Mar 17, 2 AM $1
+0.04%
$373,749 $1.3 million
Mar 17, 1 AM $1
+0.02%
$373,581 $1.26 million
Mar 17, 12 AM $1
-0.06%
$373,482 $1.19 million
Mar 16, 11 PM $1
-0.05%
$373,735 $1.12 million
Mar 16, 10 PM $1
-0.05%
$373,929 $1.08 million
Mar 16, 9 PM $1
+0.10%
$374,119 $1.05 million
Mar 16, 8 PM $1
+0.03%
$373,758 $1.01 million
Mar 16, 7 PM $1
-0.09%
$373,601 $989,591
Mar 16, 6 PM $1
+0.06%
$373,933 $933,873
Mar 16, 5 PM $1
+0.03%
$373,713 $885,722
Mar 16, 4 PM $1
-0.07%
$373,633 $839,860
Mar 16, 3 PM $1
+0.19%
$373,957 $782,045
Mar 16, 2 PM $0.999
-0.23%
$373,181 $737,262
Mar 16, 1 PM $1
-0.11%
$373,997 $656,442
Mar 16, 12 PM $1
-0.17%
$374,470 $600,019
Mar 16, 11 AM $1
+0.44%
$375,074 $564,538
Mar 16, 10 AM $0.999
-0.03%
$373,410 $544,001
Mar 16, 9 AM $1
+0.00%
$373,540 $519,572
Mar 16, 8 AM $1
-0.04%
$373,557 $505,215
Mar 16, 7 AM $1
-0.01%
$373,689 $472,735
Mar 16, 6 AM $1
+0.03%
$373,728 $456,219
Mar 16, 5 AM $1
-0.04%
$373,601 $440,026