Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $1
+0.03%
$325,222 $894,702
Mar 20, 7 AM $1
-0.02%
$325,113 $887,900
Mar 20, 6 AM $1
-0.02%
$325,168 $903,218
Mar 20, 5 AM $1
+0.04%
$325,222 $911,891
Mar 20, 4 AM $1
-0.01%
$325,088 $936,599
Mar 20, 3 AM $1
+0.02%
$325,137 $946,939
Mar 20, 2 AM $1
-0.06%
$325,070 $972,931
Mar 20, 1 AM $1
+0.03%
$325,257 $966,353
Mar 20, 12 AM $1
+0.00%
$325,154 $967,453
Mar 19, 11 PM $1
+0.00%
$325,146 $969,571
Mar 19, 10 PM $1
+0.03%
$325,143 $969,504
Mar 19, 9 PM $1
-0.05%
$325,027 $968,377
Mar 19, 8 PM $1
+0.00%
$325,199 $974,479
Mar 19, 7 PM $1
+0.06%
$325,212 $997,604
Mar 19, 6 PM $1
+0.01%
$325,039 $971,429
Mar 19, 5 PM $0.999
-0.03%
$324,964 $1.03 million
Mar 19, 4 PM $1
+0.01%
$325,056 $1.03 million
Mar 19, 3 PM $1
-0.03%
$325,032 $1.03 million
Mar 19, 2 PM $1
+0.00%
$325,105 $1.04 million
Mar 19, 1 PM $1
-0.07%
$325,113 $1.03 million
Mar 19, 12 PM $1
+0.05%
$325,346 $999,079
Mar 19, 11 AM $1
+0.00%
$325,183 $1.03 million
Mar 19, 10 AM $1
+0.03%
$325,168 $1.12 million
Mar 19, 9 AM $1
-0.03%
$373,523 $1.12 million
Mar 19, 8 AM $1
+0.00%
$373,636 $1.09 million
Mar 19, 7 AM $1
+0.01%
$373,635 $1.07 million
Mar 19, 6 AM $1
-0.01%
$373,610 $1.03 million
Mar 19, 5 AM $1
+0.03%
$373,688 $1.02 million
Mar 19, 4 AM $1
+0.01%
$373,588 $997,012
Mar 19, 3 AM $1
+0.00%
$373,565 $975,093
Mar 19, 2 AM $1
+0.01%
$373,586 $948,671
Mar 19, 1 AM $1
-0.02%
$373,567 $948,877
Mar 19, 12 AM $1
+0.02%
$373,644 $942,673
Mar 18, 11 PM $1
+0.00%
$373,571 $944,237
Mar 18, 10 PM $1
+0.02%
$373,577 $933,712
Mar 18, 9 PM $1
+0.06%
$373,532 $932,943
Mar 18, 8 PM $0.999
-0.10%
$373,293 $919,591
Mar 18, 7 PM $1
-0.05%
$373,667 $881,859
Mar 18, 6 PM $1
+0.08%
$373,897 $865,354
Mar 18, 5 PM $1
-0.01%
$373,619 $803,667
Mar 18, 4 PM $1
+0.06%
$373,664 $784,534
Mar 18, 3 PM $0.999
-0.15%
$373,449 $770,658
Mar 18, 2 PM $1
+0.06%
$373,935 $758,314
Mar 18, 1 PM $1
+0.02%
$373,742 $754,049
Mar 18, 12 PM $1
+0.00%
$373,682 $739,425
Mar 18, 11 AM $1
+0.00%
$373,680 $707,066
Mar 18, 10 AM $1
+0.02%
$373,669 $625,792
Mar 18, 9 AM $1
-0.01%
$373,582 $641,734
Mar 18, 8 AM $1
+0.01%
$373,601 $667,714
Mar 18, 7 AM $1
-0.01%
$373,575 $688,565