Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $1
+0.03%
$325,152 $570,248
Mar 22, 8 AM $1
-0.07%
$325,062 $549,452
Mar 22, 7 AM $1
+0.05%
$325,279 $516,535
Mar 22, 6 AM $1
+0.00%
$325,108 $503,203
Mar 22, 5 AM $1
+0.02%
$325,114 $498,900
Mar 22, 4 AM $1
-0.04%
$325,038 $491,786
Mar 22, 3 AM $1
+0.01%
$325,160 $458,093
Mar 22, 2 AM $1
+0.00%
$325,108 $421,472
Mar 22, 1 AM $1
+0.01%
$325,121 $404,831
Mar 22, 12 AM $1
-0.10%
$325,102 $395,794
Mar 21, 11 PM $1
+0.10%
$325,434 $356,971
Mar 21, 10 PM $1
-0.01%
$325,099 $340,242
Mar 21, 9 PM $1
+0.00%
$325,142 $362,486
Mar 21, 8 PM $1
+0.00%
$325,134 $371,072
Mar 21, 7 PM $1
-0.01%
$325,134 $386,221
Mar 21, 6 PM $1
+0.01%
$325,194 $409,206
Mar 21, 5 PM $1
-0.03%
$325,156 $433,174
Mar 21, 4 PM $1
+0.03%
$325,257 $432,426
Mar 21, 3 PM $1
-0.03%
$325,171 $455,326
Mar 21, 2 PM $1
+0.04%
$325,290 $488,566
Mar 21, 1 PM $1
+0.00%
$325,145 $568,754
Mar 21, 12 PM $1
+0.00%
$325,123 $611,024
Mar 21, 11 AM $1
+0.00%
$325,141 $636,288
Mar 21, 10 AM $1
+0.01%
$325,142 $650,174
Mar 21, 9 AM $1
-0.03%
$325,101 $672,626
Mar 21, 8 AM $1
+0.01%
$325,191 $694,095
Mar 21, 7 AM $1
+0.02%
$325,185 $723,949
Mar 21, 6 AM $1
+0.02%
$325,132 $757,364
Mar 21, 5 AM $1
-0.04%
$325,075 $766,567
Mar 21, 4 AM $1
+0.03%
$325,208 $786,645
Mar 21, 3 AM $1
+0.00%
$325,124 $794,985
Mar 21, 2 AM $1
-0.01%
$325,121 $808,180
Mar 21, 1 AM $1
-0.01%
$325,159 $827,816
Mar 21, 12 AM $1
+0.00%
$325,192 $806,542
Mar 20, 11 PM $1
+0.01%
$325,134 $780,484
Mar 20, 10 PM $1
-0.03%
$325,058 $743,890
Mar 20, 9 PM $1
+0.03%
$325,146 $746,426
Mar 20, 8 PM $1
+0.02%
$325,030 $733,664
Mar 20, 7 PM $0.999
-0.08%
$324,946 $744,353
Mar 20, 6 PM $1
+0.11%
$325,204 $778,629
Mar 20, 5 PM $0.999
-0.07%
$324,813 $771,278
Mar 20, 4 PM $0.999
-0.05%
$324,999 $781,615
Mar 20, 3 PM $1
-0.04%
$325,186 $809,917
Mar 20, 2 PM $1
-0.09%
$325,317 $831,807
Mar 20, 1 PM $1
+0.14%
$325,596 $827,350
Mar 20, 12 PM $1
+0.01%
$325,138 $875,457
Mar 20, 11 AM $1
-0.02%
$325,125 $889,979
Mar 20, 10 AM $1
+0.01%
$325,178 $894,563
Mar 20, 9 AM $1
-0.01%
$325,198 $881,625
Mar 20, 8 AM $1
+0.03%
$325,222 $894,702