Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $1
+0.00%
$325,127 $945,478
Mar 26, 11 AM $1
+0.00%
$325,136 $966,727
Mar 26, 10 AM $1
+0.01%
$325,145 $1.07 million
Mar 26, 9 AM $1
+0.00%
$325,105 $1.06 million
Mar 26, 8 AM $1
-0.01%
$325,108 $717,053
Mar 26, 7 AM $1
+0.01%
$325,130 $740,788
Mar 26, 6 AM $1
-0.06%
$325,094 $741,390
Mar 26, 5 AM $1
+0.04%
$325,301 $725,954
Mar 26, 4 AM $1
+0.02%
$325,175 $713,857
Mar 26, 3 AM $1
-0.01%
$325,120 $715,170
Mar 26, 2 AM $1
+0.00%
$325,154 $708,355
Mar 26, 1 AM $1
+0.00%
$325,139 $705,734
Mar 26, 12 AM $1
+0.02%
$325,136 $708,614
Mar 25, 11 PM $1
-0.01%
$325,068 $718,520
Mar 25, 10 PM $1
+0.00%
$325,115 $748,623
Mar 25, 9 PM $1
+0.02%
$325,119 $742,591
Mar 25, 8 PM $1
-0.03%
$325,039 $758,957
Mar 25, 7 PM $1
-0.05%
$325,133 $789,152
Mar 25, 6 PM $1
+0.08%
$325,287 $783,177
Mar 25, 5 PM $1
-0.04%
$325,030 $785,948
Mar 25, 4 PM $1
+0.02%
$325,166 $799,119
Mar 25, 3 PM $1
-0.02%
$325,103 $776,378
Mar 25, 2 PM $1
-0.02%
$325,162 $782,558
Mar 25, 1 PM $1
+0.03%
$325,193 $806,547
Mar 25, 12 PM $1
-0.02%
$325,082 $787,294
Mar 25, 11 AM $1
+0.00%
$325,133 $789,086
Mar 25, 10 AM $1
+0.08%
$325,135 $688,518
Mar 25, 9 AM $0.999
-0.10%
$324,884 $686,704
Mar 25, 8 AM $1
+0.00%
$325,215 $684,401
Mar 25, 7 AM $1
-0.02%
$325,207 $670,789
Mar 25, 6 AM $1
+0.06%
$325,325 $681,222
Mar 25, 5 AM $1
+0.04%
$325,122 $685,920
Mar 25, 4 AM $0.999
-0.04%
$325,004 $684,652
Mar 25, 3 AM $1
-0.01%
$325,141 $685,471
Mar 25, 2 AM $1
+0.02%
$325,186 $685,130
Mar 25, 1 AM $1
+0.00%
$325,138 $704,188
Mar 25, 12 AM $1
-0.01%
$325,147 $724,939
Mar 24, 11 PM $1
+0.03%
$325,185 $734,756
Mar 24, 10 PM $1
+0.01%
$325,099 $706,382
Mar 24, 9 PM $1
+0.01%
$325,094 $703,733
Mar 24, 8 PM $1
-0.01%
$325,070 $691,223
Mar 24, 7 PM $1
+0.00%
$325,107 $651,940
Mar 24, 6 PM $1
+0.02%
$325,119 $671,819
Mar 24, 5 PM $1
-0.05%
$325,030 $680,037
Mar 24, 4 PM $1
-0.02%
$325,201 $685,664
Mar 24, 3 PM $1
+0.00%
$325,339 $717,595
Mar 24, 2 PM $1
+0.07%
$325,356 $723,697
Mar 24, 1 PM $1
+0.02%
$325,116 $727,106
Mar 24, 12 PM $1
-0.03%
$325,064 $767,943
Mar 24, 11 AM $1
+0.00%
$325,128 $875,150