Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $1
-0.02%
$275,567 $473,095
10:14 PM $1
+0.00%
$275,832 $472,844
10:13 PM $1
+0.02%
$275,832 $472,494
10:12 PM $1
+0.01%
$275,832 $472,483
10:11 PM $1
+0.00%
$275,832 $472,099
10:10 PM $1
+0.00%
$275,832 $472,099
10:09 PM $1
+0.02%
$275,749 $472,271
10:08 PM $1
-0.01%
$275,749 $472,109
10:07 PM $1
+0.00%
$275,749 $472,454
10:06 PM $1
-0.03%
$275,749 $472,617
10:05 PM $1
+0.00%
$275,749 $472,872
10:04 PM $1
+0.01%
$275,822 $472,850
10:03 PM $1
+0.02%
$275,822 $469,852
10:02 PM $1
+0.03%
$275,822 $469,472
10:01 PM $1
+0.00%
$275,822 $469,204
9:59 PM $1
+0.01%
$275,673 $468,821
9:54 PM $1
+0.00%
$275,657 $471,247
9:50 PM $1
+0.00%
$275,657 $479,008
9:49 PM $1
+0.00%
$275,657 $478,897
9:48 PM $1
+0.00%
$275,657 $478,897
9:47 PM $1
+0.00%
$275,657 $478,789
9:44 PM $1
+0.00%
$275,669 $479,136
9:43 PM $1
+0.00%
$275,669 $479,136
9:41 PM $1
+0.00%
$275,669 $479,136
9:39 PM $1
+0.00%
$275,664 $487,380
9:36 PM $1
+0.00%
$275,664 $487,380
9:34 PM $1
+0.00%
$275,694 $487,934
9:32 PM $1
+0.00%
$275,694 $487,934
9:29 PM $1
+0.00%
$275,682 $489,577
9:25 PM $1
+0.00%
$275,682 $489,577
9:24 PM $1
+0.00%
$275,684 $489,577
9:22 PM $1
+0.00%
$275,684 $489,577
9:19 PM $1
+0.00%
$275,684 $489,594
9:14 PM $1
+0.00%
$275,684 $489,594
9:10 PM $1
+0.00%
$275,684 $489,594
9:09 PM $1
+0.00%
$275,687 $489,503
9:06 PM $1
+0.00%
$275,687 $490,827
9:04 PM $1
+0.00%
$275,665 $491,052
9:03 PM $1
+0.00%
$275,665 $491,052
9:02 PM $1
+0.00%
$275,665 $490,656
8:59 PM $1
+0.00%
$275,669 $492,904
8:54 PM $1
+0.00%
$275,664 $493,203
8:53 PM $1
+0.00%
$275,664 $498,053
8:52 PM $1
+0.00%
$275,664 $498,847
8:49 PM $1
+0.00%
$275,672 $500,692
8:48 PM $1
+0.00%
$275,672 $500,692
8:45 PM $1
+0.00%
$275,672 $501,791
8:44 PM $1
+0.00%
$275,684 $503,464
8:39 PM $1
+0.00%
$275,684 $503,464
8:36 PM $1
+0.00%
$275,684 $503,464