OpenUSDT Historical Data

OUSDT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.999
-0.03%
$ 370,922 $ 378,048
May 31, 6 AM $ 0.999
+0.03%
$ 371,029 $ 376,053
May 31, 5 AM $ 0.999
-0.03%
$ 370,912 $ 369,631
May 31, 4 AM $ 0.999
+0.02%
$ 371,039 $ 384,058
May 31, 3 AM $ 0.999
+0.00%
$ 370,949 $ 393,517
May 31, 2 AM $ 0.999
+0.00%
$ 370,956 $ 388,700
May 31, 1 AM $ 0.999
-0.05%
$ 370,964 $ 320,509
May 31, 12 AM $ 1
+0.04%
$ 371,165 $ 297,309
May 30, 11 PM $ 0.999
+0.00%
$ 371,033 $ 296,722
May 30, 10 PM $ 0.999
+0.01%
$ 371,047 $ 302,402
May 30, 9 PM $ 0.999
+0.00%
$ 371,015 $ 297,826
May 30, 8 PM $ 0.999
-0.04%
$ 371,000 $ 319,706
May 30, 7 PM $ 1
+0.03%
$ 371,143 $ 327,766
May 30, 6 PM $ 0.999
-0.03%
$ 371,041 $ 355,789
May 30, 5 PM $ 1
+0.02%
$ 371,150 $ 358,140
May 30, 4 PM $ 0.999
+0.03%
$ 371,081 $ 389,725
May 30, 3 PM $ 0.999
+0.00%
$ 370,953 $ 419,952
May 30, 2 PM $ 0.999
-0.03%
$ 370,968 $ 488,361
May 30, 1 PM $ 0.999
+0.01%
$ 371,089 $ 502,972
May 30, 12 PM $ 0.999
+0.02%
$ 371,055 $ 520,172
May 30, 11 AM $ 0.999
-0.02%
$ 370,974 $ 545,031
May 30, 10 AM $ 0.999
+0.00%
$ 371,051 $ 560,077
May 30, 9 AM $ 0.999
+0.03%
$ 371,070 $ 563,726
May 30, 8 AM $ 0.999
-0.01%
$ 370,974 $ 583,945
May 30, 7 AM $ 0.999
+0.03%
$ 371,000 $ 592,840
May 30, 6 AM $ 0.999
-0.04%
$ 370,890 $ 600,398
May 30, 5 AM $ 0.999
-0.01%
$ 371,035 $ 609,204
May 30, 4 AM $ 0.999
+0.02%
$ 371,087 $ 603,020
May 30, 3 AM $ 0.999
-0.02%
$ 371,008 $ 600,452
May 30, 2 AM $ 0.999
+0.01%
$ 371,081 $ 611,983
May 30, 1 AM $ 0.999
+0.02%
$ 371,051 $ 631,715
May 30, 12 AM $ 0.999
-0.01%
$ 370,995 $ 636,292
May 29, 11 PM $ 0.999
-0.01%
$ 371,032 $ 644,480
May 29, 10 PM $ 0.999
+0.02%
$ 371,056 $ 635,794
May 29, 9 PM $ 0.999
+0.01%
$ 370,998 $ 641,156
May 29, 8 PM $ 0.999
+0.00%
$ 370,962 $ 642,977
May 29, 7 PM $ 0.999
-0.09%
$ 370,973 $ 646,563
May 29, 6 PM $ 1
+0.04%
$ 371,320 $ 634,166
May 29, 5 PM $ 1
+0.07%
$ 371,166 $ 619,450
May 29, 4 PM $ 0.999
-0.01%
$ 370,906 $ 613,182
May 29, 3 PM $ 0.999
+0.01%
$ 370,941 $ 604,543
May 29, 2 PM $ 0.999
+0.01%
$ 370,895 $ 540,565
May 29, 1 PM $ 0.999
-0.02%
$ 370,903 $ 566,830
May 29, 12 PM $ 0.999
-0.02%
$ 370,986 $ 583,945
May 29, 11 AM $ 0.999
-0.01%
$ 371,026 $ 589,256
May 29, 10 AM $ 0.999
+0.01%
$ 371,066 $ 595,486
May 29, 9 AM $ 0.999
+0.02%
$ 371,021 $ 586,869
May 29, 8 AM $ 0.999
+0.02%
$ 371,025 $ 574,740
May 29, 7 AM $ 0.999
+0.01%
$ 371,002 $ 563,925
May 29, 6 AM $ 0.999
+0.03%
$ 370,975 $ 558,364