Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $1
-0.02%
$283,308 $574,175
Sep 7, 5 PM $1
+0.01%
$283,356 $581,154
Sep 7, 4 PM $1
-0.01%
$283,334 $585,810
Sep 7, 3 PM $1
+0.05%
$283,390 $576,920
Sep 7, 2 PM $0.999
-0.06%
$283,208 $562,023
Sep 7, 1 PM $1
+0.01%
$283,392 $595,291
Sep 7, 12 PM $1
+0.01%
$283,366 $590,506
Sep 7, 11 AM $1
-0.01%
$283,327 $581,055
Sep 7, 10 AM $1
+0.02%
$283,367 $566,089
Sep 7, 9 AM $1
-0.01%
$283,303 $566,520
Sep 7, 8 AM $1
+0.00%
$283,333 $565,867
Sep 7, 7 AM $1
+0.00%
$283,340 $564,771
Sep 7, 6 AM $1
+0.00%
$283,342 $537,043
Sep 7, 5 AM $1
-0.02%
$283,320 $542,241
Sep 7, 4 AM $1
+0.00%
$283,337 $540,838
Sep 7, 3 AM $1
-0.08%
$283,340 $529,622
Sep 7, 2 AM $1
+0.07%
$283,532 $513,515
Sep 7, 1 AM $1
-0.04%
$283,303 $471,352
Sep 7, 12 AM $1
-0.01%
$283,396 $458,335
Sep 6, 11 PM $1
+0.03%
$283,501 $429,358
Sep 6, 10 PM $1
-0.01%
$283,359 $389,489
Sep 6, 9 PM $1
+0.01%
$283,395 $372,263
Sep 6, 8 PM $1
+0.01%
$283,343 $363,706
Sep 6, 7 PM $1
-0.02%
$283,327 $372,835
Sep 6, 6 PM $1
-0.01%
$283,369 $377,457
Sep 6, 5 PM $1
+0.02%
$283,390 $367,579
Sep 6, 4 PM $1
+0.02%
$283,353 $382,179
Sep 6, 3 PM $1
-0.04%
$283,342 $386,822
Sep 6, 2 PM $1
+0.04%
$283,465 $372,530
Sep 6, 1 PM $1
+0.00%
$283,347 $316,625
Sep 6, 12 PM $1
-0.01%
$283,357 $313,931
Sep 6, 11 AM $1
+0.00%
$283,389 $311,874
Sep 6, 10 AM $1
+0.00%
$283,367 $311,701
Sep 6, 9 AM $1
+0.02%
$283,378 $315,130
Sep 6, 8 AM $1
-0.02%
$283,314 $316,150
Sep 6, 7 AM $1
+0.00%
$283,363 $309,987
Sep 6, 6 AM $1
-0.02%
$340,484 $284,939
Sep 6, 5 AM $1
+0.03%
$340,541 $277,460
Sep 6, 4 AM $1
+0.00%
$340,480 $269,224
Sep 6, 3 AM $1
+0.00%
$340,496 $266,445
Sep 6, 2 AM $1
-0.02%
$340,487 $326,839
Sep 6, 1 AM $1
+0.01%
$340,556 $473,607
Sep 6, 12 AM $1
+0.00%
$340,524 $454,719
Sep 5, 11 PM $1
+0.01%
$340,524 $450,627
Sep 5, 10 PM $1
+0.01%
$340,481 $442,289
Sep 5, 9 PM $1
-0.03%
$340,430 $435,263
Sep 5, 8 PM $1
+0.01%
$340,516 $429,219
Sep 5, 7 PM $1
-0.01%
$340,480 $422,894
Sep 5, 6 PM $1
+0.00%
$340,497 $419,919
Sep 5, 5 PM $1
+0.00%
$340,511 $421,707