Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $1
+0.03%
$325,223 $602,027
Apr 3, 4 PM $1
-0.03%
$325,117 $622,596
Apr 3, 3 PM $1
+0.02%
$325,217 $653,924
Apr 3, 2 PM $1
+0.01%
$325,145 $684,201
Apr 3, 1 PM $1
+0.00%
$325,129 $742,517
Apr 3, 12 PM $1
+0.00%
$325,170 $742,517
Apr 3, 11 AM $1
+0.01%
$325,183 $722,144
Apr 3, 10 AM $1
-0.02%
$325,145 $737,357
Apr 3, 9 AM $1
+0.03%
$325,207 $739,769
Apr 3, 8 AM $1
+0.00%
$325,129 $748,121
Apr 3, 7 AM $1
+0.01%
$325,138 $749,623
Apr 3, 6 AM $1
-0.01%
$325,105 $847,163
Apr 3, 5 AM $1
-0.01%
$325,124 $881,162
Apr 3, 4 AM $1
+0.01%
$325,145 $880,922
Apr 3, 3 AM $1
+0.02%
$325,114 $907,789
Apr 3, 2 AM $0.999
-0.05%
$324,986 $942,367
Apr 3, 1 AM $1
+0.00%
$325,126 $989,279
Apr 3, 12 AM $1
-0.01%
$325,131 $1.16 million
Apr 2, 11 PM $1
+0.00%
$325,185 $1.12 million
Apr 2, 10 PM $1
+0.01%
$325,198 $1.13 million
Apr 2, 9 PM $1
-0.01%
$325,145 $1.16 million
Apr 2, 8 PM $1
+0.01%
$325,165 $1.17 million
Apr 2, 7 PM $1
+0.04%
$325,150 $1.17 million
Apr 2, 6 PM $0.999
-0.11%
$325,006 $1.2 million
Apr 2, 5 PM $1
+0.06%
$325,358 $1.21 million
Apr 2, 4 PM $1
+0.00%
$325,155 $1.23 million
Apr 2, 3 PM $1
+0.04%
$325,157 $1.23 million
Apr 2, 2 PM $1
+0.03%
$325,027 $1.23 million
Apr 2, 1 PM $0.999
-0.07%
$324,926 $1.18 million
Apr 2, 12 PM $1
-0.02%
$325,136 $1.19 million
Apr 2, 11 AM $1
+0.02%
$325,204 $1.22 million
Apr 2, 10 AM $1
+0.01%
$325,131 $1.22 million
Apr 2, 9 AM $1
-0.03%
$325,106 $1.26 million
Apr 2, 8 AM $1
-0.01%
$325,105 $1.27 million
Apr 2, 7 AM $1
-0.03%
$325,121 $1.33 million
Apr 2, 6 AM $1
+0.07%
$325,198 $1.29 million
Apr 2, 5 AM $0.999
-0.03%
$324,987 $1.24 million
Apr 2, 4 AM $1
-0.01%
$325,069 $1.26 million
Apr 2, 3 AM $1
+0.02%
$325,109 $1.25 million
Apr 2, 2 AM $1
+0.02%
$325,037 $1.24 million
Apr 2, 1 AM $0.999
+0.02%
$324,968 $1.19 million
Apr 2, 12 AM $0.999
-0.06%
$324,911 $1.03 million
Apr 1, 11 PM $1
-0.06%
$325,119 $1.03 million
Apr 1, 10 PM $1
+0.12%
$325,317 $1.03 million
Apr 1, 9 PM $0.999
-0.05%
$324,891 $1.02 million
Apr 1, 8 PM $1
-0.03%
$325,068 $1.02 million
Apr 1, 7 PM $1
+0.00%
$325,159 $1.02 million
Apr 1, 6 PM $1
+0.02%
$325,163 $1 million
Apr 1, 5 PM $1
+0.00%
$325,096 $1.02 million
Apr 1, 4 PM $1
+0.01%
$325,065 $1.1 million