Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $1
-0.01%
$325,200 $377,356
Apr 5, 5 PM $1
+0.01%
$325,246 $368,203
Apr 5, 4 PM $1
+0.00%
$325,230 $356,316
Apr 5, 3 PM $1
+0.02%
$325,216 $349,321
Apr 5, 2 PM $1
+0.04%
$325,145 $288,116
Apr 5, 1 PM $1
-0.02%
$325,072 $282,315
Apr 5, 12 PM $1
-0.02%
$325,135 $264,320
Apr 5, 11 AM $1
+0.02%
$325,216 $239,391
Apr 5, 10 AM $1
-0.04%
$325,161 $240,383
Apr 5, 9 AM $1
+0.03%
$325,277 $237,027
Apr 5, 8 AM $1
-0.03%
$325,178 $230,630
Apr 5, 7 AM $1
+0.00%
$325,296 $232,084
Apr 5, 6 AM $1
-0.01%
$325,215 $227,905
Apr 5, 5 AM $1
+0.04%
$325,251 $197,070
Apr 5, 4 AM $1
-0.03%
$325,117 $194,539
Apr 5, 3 AM $1
+0.00%
$325,207 $191,426
Apr 5, 2 AM $1
+0.02%
$325,211 $187,475
Apr 5, 1 AM $1
-0.02%
$325,158 $187,386
Apr 5, 12 AM $1
+0.03%
$325,204 $186,828
Apr 4, 11 PM $1
+0.00%
$325,121 $188,080
Apr 4, 10 PM $1
-0.03%
$325,120 $185,416
Apr 4, 9 PM $1
-0.01%
$325,194 $191,273
Apr 4, 8 PM $1
+0.00%
$325,226 $188,485
Apr 4, 7 PM $1
+0.00%
$325,208 $182,939
Apr 4, 6 PM $1
+0.00%
$325,219 $164,554
Apr 4, 5 PM $1
-0.02%
$325,220 $168,767
Apr 4, 4 PM $1
+0.03%
$325,305 $177,538
Apr 4, 3 PM $1
-0.01%
$325,220 $175,364
Apr 4, 2 PM $1
+0.04%
$325,269 $168,907
Apr 4, 1 PM $1
-0.02%
$325,150 $195,662
Apr 4, 12 PM $1
+0.01%
$325,217 $235,608
Apr 4, 11 AM $1
-0.01%
$325,178 $266,632
Apr 4, 10 AM $1
+0.01%
$325,215 $267,158
Apr 4, 9 AM $1
-0.01%
$325,193 $278,505
Apr 4, 8 AM $1
+0.00%
$325,210 $283,776
Apr 4, 7 AM $1
+0.00%
$325,174 $303,485
Apr 4, 6 AM $1
+0.01%
$325,190 $309,819
Apr 4, 5 AM $1
-0.02%
$325,164 $322,638
Apr 4, 4 AM $1
-0.03%
$325,203 $338,652
Apr 4, 3 AM $1
+0.03%
$325,312 $360,405
Apr 4, 2 AM $1
+0.00%
$325,203 $375,007
Apr 4, 1 AM $1
+0.01%
$325,220 $454,219
Apr 4, 12 AM $1
+0.00%
$325,219 $466,297
Apr 3, 11 PM $1
-0.01%
$325,206 $533,654
Apr 3, 10 PM $1
+0.03%
$325,250 $538,290
Apr 3, 9 PM $1
-0.01%
$325,166 $544,499
Apr 3, 8 PM $1
+0.01%
$325,190 $555,986
Apr 3, 7 PM $1
+0.00%
$325,148 $573,483
Apr 3, 6 PM $1
-0.03%
$325,132 $584,815
Apr 3, 5 PM $1
+0.03%
$325,223 $602,027