Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $1
-0.02%
$325,172 $539,125
Apr 11, 9 PM $1
-0.13%
$325,255 $529,985
Apr 11, 8 PM $1
+0.13%
$325,669 $511,129
Apr 11, 7 PM $1
+0.04%
$325,293 $482,757
Apr 11, 6 PM $1
-0.12%
$325,158 $442,832
Apr 11, 5 PM $1
+0.03%
$325,550 $417,358
Apr 11, 4 PM $1
+0.07%
$325,450 $427,282
Apr 11, 3 PM $1
-0.02%
$325,237 $453,424
Apr 11, 2 PM $1
+0.02%
$325,310 $506,407
Apr 11, 1 PM $1
+0.00%
$325,257 $582,071
Apr 11, 12 PM $1
-0.01%
$325,265 $594,091
Apr 11, 11 AM $1
+0.04%
$325,284 $641,177
Apr 11, 10 AM $1
-0.02%
$325,154 $666,315
Apr 11, 9 AM $1
-0.03%
$325,211 $673,615
Apr 11, 8 AM $1
+0.04%
$325,294 $676,881
Apr 11, 7 AM $1
-0.03%
$325,169 $700,370
Apr 11, 6 AM $1
+0.01%
$325,278 $710,518
Apr 11, 5 AM $1
-0.01%
$325,233 $711,548
Apr 11, 4 AM $1
-0.08%
$325,281 $730,050
Apr 11, 3 AM $1
+0.07%
$325,545 $720,753
Apr 11, 2 AM $1
+0.03%
$325,325 $727,045
Apr 11, 1 AM $1
-0.02%
$325,220 $749,517
Apr 11, 12 AM $1
-0.02%
$325,269 $783,775
Apr 10, 11 PM $1
+0.02%
$325,323 $811,111
Apr 10, 10 PM $1
-0.08%
$325,257 $864,472
Apr 10, 9 PM $1
+0.05%
$325,523 $917,712
Apr 10, 8 PM $1
-0.01%
$325,314 $941,019
Apr 10, 7 PM $1
+0.05%
$325,349 $946,348
Apr 10, 6 PM $1
-0.04%
$325,183 $981,567
Apr 10, 5 PM $1
+0.06%
$325,295 $1.03 million
Apr 10, 4 PM $1
-0.11%
$325,114 $1.07 million
Apr 10, 3 PM $1
+0.07%
$325,542 $1.1 million
Apr 10, 2 PM $1
-0.07%
$325,314 $1.17 million
Apr 10, 1 PM $1
+0.04%
$325,531 $1.15 million
Apr 10, 12 PM $1
+0.04%
$325,403 $1.18 million
Apr 10, 11 AM $1
+0.02%
$325,264 $1.16 million
Apr 10, 10 AM $1
+0.01%
$325,199 $1.15 million
Apr 10, 9 AM $1
-0.01%
$325,183 $1.16 million
Apr 10, 8 AM $1
-0.03%
$325,213 $1.17 million
Apr 10, 7 AM $1
+0.02%
$325,294 $1.17 million
Apr 10, 6 AM $1
+0.01%
$325,207 $1.17 million
Apr 10, 5 AM $1
-0.02%
$325,182 $1.18 million
Apr 10, 4 AM $1
+0.03%
$325,245 $1.18 million
Apr 10, 3 AM $1
-0.04%
$325,161 $1.19 million
Apr 10, 2 AM $1
+0.03%
$325,319 $1.19 million
Apr 10, 1 AM $1
+0.04%
$325,313 $1.22 million
Apr 10, 12 AM $1
+0.01%
$325,226 $1.23 million
Apr 9, 11 PM $1
-0.04%
$325,182 $1.24 million
Apr 9, 10 PM $1
+0.02%
$325,301 $1.23 million
Apr 9, 9 PM $1
+0.00%
$325,246 $1.22 million