Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $1
+0.01%
$275,436 $463,006
11:06 PM $1
-0.01%
$275,436 $461,968
11:05 PM $1
-0.04%
$275,436 $461,012
11:04 PM $1
+0.00%
$275,675 $461,536
11:03 PM $1
+0.00%
$275,675 $462,824
11:01 PM $1
+0.00%
$275,675 $463,144
10:59 PM $1
+0.00%
$275,734 $462,928
10:58 PM $1
+0.00%
$275,734 $464,772
10:57 PM $1
+0.00%
$275,734 $466,299
10:54 PM $1
+0.00%
$275,781 $466,887
10:52 PM $1
+0.00%
$275,781 $466,887
10:50 PM $1
+0.00%
$275,781 $467,025
10:49 PM $1
+0.00%
$275,728 $467,187
10:48 PM $1
+0.00%
$275,728 $467,265
10:46 PM $1
+0.00%
$275,728 $468,365
10:45 PM $1
-0.01%
$275,728 $468,169
10:44 PM $1
+0.00%
$275,699 $468,012
10:42 PM $1
+0.01%
$275,699 $467,654
10:41 PM $1
+0.00%
$275,699 $467,837
10:40 PM $1
+0.00%
$275,699 $467,599
10:39 PM $1
-0.01%
$275,657 $467,497
10:38 PM $1
+0.02%
$275,657 $467,305
10:35 PM $1
+0.00%
$275,657 $468,019
10:34 PM $1
+0.00%
$275,641 $470,806
10:33 PM $1
+0.00%
$275,641 $470,738
10:32 PM $1
-0.01%
$275,641 $470,645
10:29 PM $1
+0.00%
$275,659 $473,043
10:25 PM $1
+0.00%
$275,659 $473,043
10:24 PM $1
+0.00%
$275,641 $473,421
10:23 PM $1
+0.01%
$275,641 $473,421
10:22 PM $1
+0.00%
$275,641 $473,422
10:19 PM $1
-0.02%
$275,567 $473,382
10:18 PM $1
+0.00%
$275,567 $473,089
10:17 PM $1
-0.03%
$275,567 $472,995
10:15 PM $1
-0.02%
$275,567 $473,095
10:14 PM $1
+0.00%
$275,832 $472,844
10:13 PM $1
+0.02%
$275,832 $472,494
10:12 PM $1
+0.01%
$275,832 $472,483
10:11 PM $1
+0.00%
$275,832 $472,099
10:10 PM $1
+0.00%
$275,832 $472,099
10:09 PM $1
+0.02%
$275,749 $472,271
10:08 PM $1
-0.01%
$275,749 $472,109
10:07 PM $1
+0.00%
$275,749 $472,454
10:06 PM $1
-0.03%
$275,749 $472,617
10:05 PM $1
+0.00%
$275,749 $472,872
10:04 PM $1
+0.01%
$275,822 $472,850
10:03 PM $1
+0.02%
$275,822 $469,852
10:02 PM $1
+0.03%
$275,822 $469,472
10:01 PM $1
+0.00%
$275,822 $469,204
9:59 PM $1
+0.01%
$275,673 $468,821