OpenUSDT Historical Data

OUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.999
+0.01%
$ 370,951 $ 744,781
Jun 2, 7 AM $ 0.999
-0.03%
$ 370,898 $ 741,344
Jun 2, 6 AM $ 0.999
-0.02%
$ 371,044 $ 705,295
Jun 2, 5 AM $ 0.999
+0.01%
$ 371,074 $ 699,253
Jun 2, 4 AM $ 0.999
+0.03%
$ 371,034 $ 693,530
Jun 2, 3 AM $ 0.999
+0.03%
$ 370,906 $ 705,498
Jun 2, 2 AM $ 0.999
-0.06%
$ 370,853 $ 714,251
Jun 2, 1 AM $ 0.999
+0.01%
$ 370,988 $ 700,999
Jun 2, 12 AM $ 0.999
-0.04%
$ 370,934 $ 723,900
Jun 1, 11 PM $ 0.999
+0.08%
$ 371,093 $ 759,501
Jun 1, 10 PM $ 0.999
-0.02%
$ 370,813 $ 774,821
Jun 1, 9 PM $ 0.999
-0.03%
$ 370,896 $ 772,751
Jun 1, 8 PM $ 0.999
+0.02%
$ 370,999 $ 762,206
Jun 1, 7 PM $ 0.999
+0.02%
$ 370,930 $ 762,040
Jun 1, 6 PM $ 0.999
-0.03%
$ 370,835 $ 762,081
Jun 1, 5 PM $ 0.999
+0.12%
$ 370,947 $ 744,790
Jun 1, 4 PM $ 0.998
-0.04%
$ 370,515 $ 724,057
Jun 1, 3 PM $ 0.998
-0.05%
$ 370,655 $ 716,621
Jun 1, 2 PM $ 0.999
+0.01%
$ 370,841 $ 689,856
Jun 1, 1 PM $ 0.999
-0.01%
$ 370,802 $ 702,718
Jun 1, 12 PM $ 0.999
-0.10%
$ 370,884 $ 644,067
Jun 1, 11 AM $ 1
+0.11%
$ 371,271 $ 610,423
Jun 1, 10 AM $ 0.999
-0.02%
$ 370,836 $ 602,607
Jun 1, 9 AM $ 0.999
+0.02%
$ 370,899 $ 607,458
Jun 1, 8 AM $ 0.999
-0.05%
$ 370,868 $ 610,457
Jun 1, 7 AM $ 0.999
+0.05%
$ 371,063 $ 616,545
Jun 1, 6 AM $ 0.999
-0.02%
$ 370,887 $ 605,091
Jun 1, 5 AM $ 0.999
+0.00%
$ 370,965 $ 598,350
Jun 1, 4 AM $ 0.999
-0.04%
$ 370,938 $ 593,682
Jun 1, 3 AM $ 0.999
+0.02%
$ 371,085 $ 578,652
Jun 1, 2 AM $ 0.999
+0.00%
$ 370,993 $ 576,115
Jun 1, 1 AM $ 0.999
+0.02%
$ 371,000 $ 602,353
Jun 1, 12 AM $ 0.999
+0.00%
$ 370,930 $ 597,192
May 31, 11 PM $ 0.999
-0.01%
$ 370,945 $ 556,882
May 31, 10 PM $ 0.999
+0.01%
$ 370,996 $ 527,358
May 31, 9 PM $ 0.999
+0.01%
$ 370,962 $ 511,856
May 31, 8 PM $ 0.999
+0.01%
$ 370,938 $ 502,820
May 31, 7 PM $ 0.999
+0.03%
$ 370,886 $ 498,552
May 31, 6 PM $ 0.999
-0.01%
$ 370,770 $ 490,317
May 31, 5 PM $ 0.999
+0.01%
$ 370,823 $ 496,930
May 31, 4 PM $ 0.999
-0.02%
$ 370,747 $ 492,406
May 31, 3 PM $ 0.999
+0.00%
$ 370,822 $ 468,956
May 31, 2 PM $ 0.999
+0.04%
$ 370,823 $ 471,073
May 31, 1 PM $ 0.998
+0.00%
$ 370,689 $ 445,987
May 31, 12 PM $ 0.998
-0.03%
$ 370,708 $ 444,087
May 31, 11 AM $ 0.999
+0.02%
$ 370,828 $ 443,570
May 31, 10 AM $ 0.999
-0.02%
$ 370,764 $ 438,791
May 31, 9 AM $ 0.999
+0.00%
$ 370,846 $ 431,235
May 31, 8 AM $ 0.999
-0.02%
$ 370,855 $ 400,636
May 31, 7 AM $ 0.999
-0.03%
$ 370,922 $ 378,048