Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $1
-0.03%
$283,394 $867,624
Sep 9, 7 PM $1
+0.04%
$283,473 $849,939
Sep 9, 6 PM $1
-0.02%
$283,348 $857,881
Sep 9, 5 PM $1
+0.00%
$283,399 $882,594
Sep 9, 4 PM $1
+0.00%
$283,395 $892,844
Sep 9, 3 PM $1
-0.01%
$283,414 $882,740
Sep 9, 2 PM $1
-0.02%
$283,489 $803,222
Sep 9, 1 PM $1
+0.03%
$283,559 $795,194
Sep 9, 12 PM $1
+0.04%
$283,461 $818,872
Sep 9, 11 AM $1
-0.05%
$283,352 $803,805
Sep 9, 10 AM $1
-0.01%
$283,481 $787,805
Sep 9, 9 AM $1
+0.04%
$283,547 $782,454
Sep 9, 8 AM $1
+0.00%
$283,407 $780,065
Sep 9, 7 AM $1
+0.01%
$283,404 $775,819
Sep 9, 6 AM $1
-0.01%
$283,382 $781,036
Sep 9, 5 AM $1
-0.02%
$283,386 $779,280
Sep 9, 4 AM $1
+0.05%
$283,435 $760,045
Sep 9, 3 AM $1
+0.00%
$283,382 $719,844
Sep 9, 2 AM $1
-0.02%
$283,334 $729,679
Sep 9, 1 AM $1
-0.01%
$283,395 $751,383
Sep 9, 12 AM $1
+0.01%
$283,429 $745,000
Sep 8, 11 PM $1
+0.00%
$283,398 $738,611
Sep 8, 10 PM $1
+0.00%
$283,392 $760,730
Sep 8, 9 PM $1
-0.01%
$283,423 $781,737
Sep 8, 8 PM $1
+0.04%
$283,439 $776,380
Sep 8, 7 PM $1
-0.01%
$283,330 $761,950
Sep 8, 6 PM $1
-0.02%
$283,360 $741,659
Sep 8, 5 PM $1
-0.03%
$283,423 $711,220
Sep 8, 4 PM $1
+0.05%
$283,512 $690,294
Sep 8, 3 PM $1
-0.02%
$283,373 $660,140
Sep 8, 2 PM $1
+0.03%
$283,431 $653,566
Sep 8, 1 PM $1
-0.01%
$283,321 $621,773
Sep 8, 12 PM $1
-0.01%
$283,349 $574,988
Sep 8, 11 AM $1
+0.00%
$283,376 $565,378
Sep 8, 10 AM $1
-0.01%
$283,385 $558,628
Sep 8, 9 AM $1
+0.00%
$283,430 $550,819
Sep 8, 8 AM $1
+0.05%
$283,432 $529,188
Sep 8, 7 AM $1
+0.01%
$283,278 $520,159
Sep 8, 6 AM $1
-0.04%
$283,245 $535,039
Sep 8, 5 AM $1
-0.01%
$283,346 $525,726
Sep 8, 4 AM $1
+0.00%
$283,361 $510,585
Sep 8, 3 AM $1
+0.00%
$283,369 $520,874
Sep 8, 2 AM $1
+0.01%
$283,371 $532,226
Sep 8, 1 AM $1
-0.01%
$283,338 $541,289
Sep 8, 12 AM $1
+0.01%
$283,375 $545,181
Sep 7, 11 PM $1
+0.01%
$283,336 $561,641
Sep 7, 10 PM $1
-0.01%
$283,316 $580,886
Sep 7, 9 PM $1
-0.01%
$283,331 $573,913
Sep 7, 8 PM $1
+0.00%
$283,354 $579,887
Sep 7, 7 PM $1
+0.02%
$283,364 $575,372