Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $1
-0.01%
$480,768 $1.93 million
Apr 20, 2 AM $1
-0.03%
$480,841 $1.94 million
Apr 20, 1 AM $1
+0.03%
$480,983 $1.97 million
Apr 20, 12 AM $1
-0.02%
$480,846 $1.94 million
Apr 19, 11 PM $1
+0.01%
$480,914 $1.88 million
Apr 19, 10 PM $1
-0.05%
$480,845 $1.78 million
Apr 19, 9 PM $1
+0.01%
$481,086 $1.61 million
Apr 19, 8 PM $1
-0.01%
$481,029 $1.55 million
Apr 19, 7 PM $1
+0.02%
$481,056 $1.52 million
Apr 19, 6 PM $1
-0.01%
$480,981 $1.5 million
Apr 19, 5 PM $1
-0.04%
$481,051 $1.51 million
Apr 19, 4 PM $1
+0.06%
$481,254 $1.43 million
Apr 19, 3 PM $1
-0.02%
$480,973 $1.43 million
Apr 19, 2 PM $1
+0.00%
$481,026 $1.39 million
Apr 19, 1 PM $1
+0.05%
$481,030 $1.37 million
Apr 19, 12 PM $1
-0.05%
$480,768 $1.35 million
Apr 19, 11 AM $1
+0.00%
$480,997 $1.39 million
Apr 19, 10 AM $1
-0.03%
$480,882 $1.45 million
Apr 19, 9 AM $1
+0.03%
$481,042 $1.47 million
Apr 19, 8 AM $1
+0.02%
$480,882 $1.45 million
Apr 19, 7 AM $1
-0.02%
$480,793 $1.49 million
Apr 19, 6 AM $1
+0.01%
$480,907 $1.4 million
Apr 19, 5 AM $1
-0.01%
$480,876 $1.36 million
Apr 19, 4 AM $1
-0.02%
$480,908 $1.35 million
Apr 19, 3 AM $1
+0.01%
$325,315 $1.32 million
Apr 19, 2 AM $1
+0.02%
$325,278 $1.3 million
Apr 19, 1 AM $1
+0.00%
$325,228 $1.24 million
Apr 19, 12 AM $1
+0.01%
$325,212 $1.25 million
Apr 18, 11 PM $1
-0.01%
$325,196 $1.28 million
Apr 18, 10 PM $1
+0.00%
$325,228 $1.31 million
Apr 18, 9 PM $1
+0.00%
$325,261 $1.33 million
Apr 18, 8 PM $1
-0.01%
$325,257 $1.34 million
Apr 18, 7 PM $1
-0.02%
$325,279 $1.36 million
Apr 18, 6 PM $1
+0.03%
$325,343 $1.38 million
Apr 18, 5 PM $1
+0.00%
$325,271 $1.38 million
Apr 18, 4 PM $1
+0.02%
$325,293 $1.45 million
Apr 18, 3 PM $1
-0.01%
$325,217 $1.46 million
Apr 18, 2 PM $1
+0.03%
$325,250 $1.56 million
Apr 18, 1 PM $1
-0.04%
$325,155 $1.77 million
Apr 18, 12 PM $1
+0.03%
$325,281 $2 million
Apr 18, 11 AM $1
-0.03%
$325,176 $2.03 million
Apr 18, 10 AM $1
-0.01%
$325,256 $1.99 million
Apr 18, 9 AM $1
+0.03%
$325,281 $2.03 million
Apr 18, 8 AM $1
-0.03%
$325,179 $2.08 million
Apr 18, 7 AM $1
+0.00%
$325,292 $2.05 million
Apr 18, 6 AM $1
+0.00%
$325,283 $2.08 million
Apr 18, 5 AM $1
+0.00%
$325,290 $2.08 million
Apr 18, 4 AM $1
-0.02%
$325,300 $2.1 million
Apr 18, 3 AM $1
+0.03%
$325,362 $2.11 million
Apr 18, 2 AM $1
-0.01%
$325,250 $2.18 million