Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $1
+0.01%
$480,891 $1.4 million
Apr 24, 5 AM $1
-0.03%
$480,830 $1.41 million
Apr 24, 4 AM $1
+0.00%
$480,982 $1.41 million
Apr 24, 3 AM $1
-0.05%
$480,978 $1.41 million
Apr 24, 2 AM $1
+0.09%
$481,214 $1.45 million
Apr 24, 1 AM $1
-0.05%
$480,721 $1.49 million
Apr 24, 12 AM $1
+0.00%
$480,971 $1.53 million
Apr 23, 11 PM $1
+0.00%
$480,947 $1.65 million
Apr 23, 10 PM $1
-0.03%
$480,923 $1.67 million
Apr 23, 9 PM $1
+0.03%
$481,031 $1.65 million
Apr 23, 8 PM $1
-0.02%
$480,901 $1.64 million
Apr 23, 7 PM $1
-0.04%
$480,954 $1.62 million
Apr 23, 6 PM $1
+0.12%
$480,998 $1.61 million
Apr 23, 5 PM $0.999
-0.12%
$480,443 $1.54 million
Apr 23, 4 PM $1
+0.06%
$481,190 $1.43 million
Apr 23, 3 PM $1
+0.01%
$480,981 $1.45 million
Apr 23, 2 PM $1
+0.01%
$480,904 $1.45 million
Apr 23, 1 PM $1
-0.02%
$480,866 $1.45 million
Apr 23, 12 PM $1
+0.00%
$480,934 $1.5 million
Apr 23, 11 AM $1
-0.01%
$480,905 $1.51 million
Apr 23, 10 AM $1
-0.04%
$480,964 $1.5 million
Apr 23, 9 AM $1
+0.03%
$481,177 $1.46 million
Apr 23, 8 AM $1
+0.01%
$481,048 $1.41 million
Apr 23, 7 AM $1
+0.02%
$480,994 $1.41 million
Apr 23, 6 AM $1
+0.00%
$480,872 $1.43 million
Apr 23, 5 AM $1
-0.01%
$480,867 $1.49 million
Apr 23, 4 AM $1
+0.01%
$480,913 $1.61 million
Apr 23, 3 AM $1
+0.00%
$480,861 $1.61 million
Apr 23, 2 AM $1
-0.01%
$480,859 $1.61 million
Apr 23, 1 AM $1
+0.02%
$480,907 $1.63 million
Apr 23, 12 AM $1
-0.04%
$480,818 $1.59 million
Apr 22, 11 PM $1
+0.02%
$480,997 $1.49 million
Apr 22, 10 PM $1
-0.01%
$480,918 $1.5 million
Apr 22, 9 PM $1
+0.01%
$480,945 $1.52 million
Apr 22, 8 PM $1
+0.01%
$480,905 $1.54 million
Apr 22, 7 PM $1
-0.06%
$480,860 $1.63 million
Apr 22, 6 PM $1
+0.03%
$481,147 $1.68 million
Apr 22, 5 PM $1
-0.03%
$480,998 $1.73 million
Apr 22, 4 PM $1
+0.00%
$481,122 $1.8 million
Apr 22, 3 PM $1
+0.06%
$481,163 $1.82 million
Apr 22, 2 PM $1
-0.13%
$480,891 $1.86 million
Apr 22, 1 PM $1
+0.08%
$481,505 $1.91 million
Apr 22, 12 PM $1
+0.02%
$481,106 $1.89 million
Apr 22, 11 AM $1
-0.03%
$480,915 $1.91 million
Apr 22, 10 AM $1
-0.02%
$481,056 $1.93 million
Apr 22, 9 AM $1
+0.02%
$481,138 $1.95 million
Apr 22, 8 AM $1
+0.00%
$481,031 $1.97 million
Apr 22, 7 AM $1
-0.07%
$481,054 $2.03 million
Apr 22, 6 AM $1
+0.05%
$481,399 $2.05 million
Apr 22, 5 AM $1
+0.06%
$481,183 $2.02 million