Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $1
-0.04%
$480,871 $426,984
Apr 26, 6 AM $1
+0.04%
$481,049 $408,485
Apr 26, 5 AM $1
+0.04%
$480,861 $392,782
Apr 26, 4 AM $1
-0.08%
$480,626 $325,252
Apr 26, 3 AM $1
+0.05%
$481,017 $289,308
Apr 26, 2 AM $1
+0.00%
$480,800 $274,413
Apr 26, 1 AM $1
-0.03%
$480,805 $273,505
Apr 26, 12 AM $1
-0.03%
$480,909 $275,939
Apr 25, 11 PM $1
+0.02%
$481,041 $268,420
Apr 25, 10 PM $1
-0.02%
$480,924 $273,430
Apr 25, 9 PM $1
+0.01%
$481,033 $271,484
Apr 25, 8 PM $1
+0.01%
$480,988 $277,944
Apr 25, 7 PM $1
-0.01%
$480,935 $287,971
Apr 25, 6 PM $1
+0.01%
$480,981 $300,753
Apr 25, 5 PM $1
-0.02%
$480,943 $332,314
Apr 25, 4 PM $1
+0.01%
$481,012 $361,816
Apr 25, 3 PM $1
+0.02%
$481,024 $412,191
Apr 25, 2 PM $1
-0.02%
$480,909 $517,143
Apr 25, 1 PM $1
+0.01%
$481,018 $583,078
Apr 25, 12 PM $1
+0.01%
$480,971 $640,660
Apr 25, 11 AM $1
+0.00%
$480,941 $668,685
Apr 25, 10 AM $1
-0.01%
$480,936 $725,684
Apr 25, 9 AM $1
+0.00%
$480,975 $737,659
Apr 25, 8 AM $1
+0.01%
$480,988 $769,656
Apr 25, 7 AM $1
+0.01%
$480,954 $795,221
Apr 25, 6 AM $1
+0.00%
$480,900 $812,130
Apr 25, 5 AM $1
+0.02%
$480,912 $850,872
Apr 25, 4 AM $1
-0.03%
$480,826 $869,682
Apr 25, 3 AM $1
+0.00%
$480,962 $888,099
Apr 25, 2 AM $1
+0.02%
$480,938 $932,295
Apr 25, 1 AM $1
-0.01%
$480,935 $954,596
Apr 25, 12 AM $1
+0.00%
$480,995 $988,186
Apr 24, 11 PM $1
+0.01%
$480,982 $1.01 million
Apr 24, 10 PM $1
+0.00%
$480,922 $1.02 million
Apr 24, 9 PM $1
+0.01%
$480,943 $1.04 million
Apr 24, 8 PM $1
+0.00%
$480,876 $1.05 million
Apr 24, 7 PM $1
-0.01%
$480,867 $1.1 million
Apr 24, 6 PM $1
+0.03%
$480,937 $1.15 million
Apr 24, 5 PM $1
-0.03%
$480,776 $1.21 million
Apr 24, 4 PM $1
-0.01%
$480,959 $1.34 million
Apr 24, 3 PM $1
-0.01%
$480,937 $1.34 million
Apr 24, 2 PM $1
+0.03%
$481,027 $1.34 million
Apr 24, 1 PM $1
+0.01%
$480,924 $1.33 million
Apr 24, 12 PM $1
-0.03%
$480,899 $1.33 million
Apr 24, 11 AM $1
+0.03%
$481,021 $1.35 million
Apr 24, 10 AM $1
-0.02%
$480,881 $1.31 million
Apr 24, 9 AM $1
+0.00%
$480,926 $1.36 million
Apr 24, 8 AM $1
+0.00%
$480,931 $1.4 million
Apr 24, 7 AM $1
+0.02%
$480,951 $1.39 million
Apr 24, 6 AM $1
+0.01%
$480,891 $1.4 million