Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $1
-0.01%
$480,751 $1.95 million
Apr 30, 8 AM $1
-0.02%
$480,777 $1.93 million
Apr 30, 7 AM $1
+0.03%
$480,888 $1.91 million
Apr 30, 6 AM $1
-0.02%
$480,692 $1.9 million
Apr 30, 5 AM $1
+0.01%
$480,802 $1.9 million
Apr 30, 4 AM $1
+0.02%
$480,761 $1.9 million
Apr 30, 3 AM $1
+0.03%
$480,726 $1.92 million
Apr 30, 2 AM $1
-0.08%
$480,601 $1.93 million
Apr 30, 1 AM $1
+0.02%
$480,968 $1.84 million
Apr 30, 12 AM $1
+0.02%
$480,869 $1.82 million
Apr 29, 11 PM $1
-0.02%
$480,771 $1.73 million
Apr 29, 10 PM $1
+0.01%
$480,877 $1.71 million
Apr 29, 9 PM $1
-0.01%
$480,843 $1.68 million
Apr 29, 8 PM $1
+0.01%
$480,871 $1.63 million
Apr 29, 7 PM $1
+0.03%
$480,831 $1.54 million
Apr 29, 6 PM $1
+0.04%
$480,692 $1.47 million
Apr 29, 5 PM $0.999
-0.06%
$480,558 $1.22 million
Apr 29, 4 PM $1
+0.03%
$480,824 $1.25 million
Apr 29, 3 PM $1
-0.05%
$480,670 $1.2 million
Apr 29, 2 PM $1
+0.01%
$480,908 $1.12 million
Apr 29, 1 PM $1
-0.01%
$480,884 $1.11 million
Apr 29, 12 PM $1
+0.01%
$480,941 $1.12 million
Apr 29, 11 AM $1
+0.00%
$480,879 $1.11 million
Apr 29, 10 AM $1
-0.01%
$480,899 $1.12 million
Apr 29, 9 AM $1
+0.01%
$480,966 $1.05 million
Apr 29, 8 AM $1
+0.02%
$480,935 $1.01 million
Apr 29, 7 AM $1
+0.00%
$480,844 $1.01 million
Apr 29, 6 AM $1
-0.01%
$480,869 $1.02 million
Apr 29, 5 AM $1
-0.01%
$480,875 $999,344
Apr 29, 4 AM $1
+0.01%
$480,887 $1 million
Apr 29, 3 AM $1
-0.02%
$480,867 $942,713
Apr 29, 2 AM $1
+0.03%
$480,972 $905,130
Apr 29, 1 AM $1
-0.02%
$480,807 $918,155
Apr 29, 12 AM $1
-0.01%
$480,924 $890,899
Apr 28, 11 PM $1
+0.03%
$480,962 $941,126
Apr 28, 10 PM $1
+0.00%
$480,829 $948,654
Apr 28, 9 PM $1
+0.00%
$480,846 $949,329
Apr 28, 8 PM $1
+0.00%
$480,845 $946,533
Apr 28, 7 PM $1
+0.00%
$480,824 $1.06 million
Apr 28, 6 PM $1
-0.01%
$480,789 $1.07 million
Apr 28, 5 PM $1
+0.07%
$480,850 $1.08 million
Apr 28, 4 PM $1
-0.05%
$480,604 $1.05 million
Apr 28, 3 PM $1
+0.03%
$480,912 $1.09 million
Apr 28, 2 PM $1
-0.01%
$480,802 $1.24 million
Apr 28, 1 PM $1
+0.01%
$480,835 $1.26 million
Apr 28, 12 PM $1
-0.01%
$480,814 $1.23 million
Apr 28, 11 AM $1
-0.02%
$480,861 $1.21 million
Apr 28, 10 AM $1
+0.01%
$480,940 $1.19 million
Apr 28, 9 AM $1
-0.01%
$480,907 $1.19 million
Apr 28, 8 AM $1
+0.01%
$480,959 $1.21 million