Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $1
-0.01%
$480,841 $996,677
May 2, 10 AM $1
+0.01%
$480,913 $1.03 million
May 2, 9 AM $1
-0.01%
$480,858 $1.04 million
May 2, 8 AM $1
+0.03%
$480,946 $1.04 million
May 2, 7 AM $1
-0.02%
$480,806 $1.06 million
May 2, 6 AM $1
+0.01%
$480,935 $1.07 million
May 2, 5 AM $1
-0.01%
$480,889 $1.08 million
May 2, 4 AM $1
+0.02%
$480,949 $1.08 million
May 2, 3 AM $1
+0.01%
$480,868 $1.1 million
May 2, 2 AM $1
-0.01%
$480,854 $1.15 million
May 2, 1 AM $1
+0.00%
$480,871 $1.16 million
May 2, 12 AM $1
-0.03%
$480,861 $1.17 million
May 1, 11 PM $1
+0.00%
$480,941 $1.18 million
May 1, 10 PM $1
+0.03%
$480,924 $1.17 million
May 1, 9 PM $1
-0.05%
$480,761 $1.14 million
May 1, 8 PM $1
+0.02%
$481,005 $1.13 million
May 1, 7 PM $1
-0.01%
$480,854 $1.09 million
May 1, 6 PM $1
+0.03%
$480,921 $1.1 million
May 1, 5 PM $1
-0.02%
$480,786 $1.11 million
May 1, 4 PM $1
-0.03%
$480,895 $1.06 million
May 1, 3 PM $1
+0.03%
$481,017 $999,325
May 1, 2 PM $1
+0.02%
$480,839 $988,964
May 1, 1 PM $1
-0.04%
$480,707 $990,935
May 1, 12 PM $1
+0.01%
$480,894 $930,243
May 1, 11 AM $1
-0.01%
$480,841 $881,015
May 1, 10 AM $1
+0.00%
$480,902 $905,709
May 1, 9 AM $1
+0.01%
$480,912 $923,137
May 1, 8 AM $1
+0.00%
$480,864 $980,338
May 1, 7 AM $1
+0.01%
$480,871 $995,279
May 1, 6 AM $1
+0.00%
$480,845 $1.02 million
May 1, 5 AM $1
+0.00%
$480,903 $1.04 million
May 1, 4 AM $1
+0.00%
$480,920 $1.08 million
May 1, 3 AM $1
+0.01%
$480,910 $1.11 million
May 1, 2 AM $1
+0.00%
$480,838 $1.07 million
May 1, 1 AM $1
+0.00%
$480,833 $1.16 million
May 1, 12 AM $1
-0.01%
$480,846 $1.21 million
Apr 30, 11 PM $1
+0.02%
$480,914 $1.27 million
Apr 30, 10 PM $1
-0.01%
$480,827 $1.3 million
Apr 30, 9 PM $1
+0.01%
$480,891 $1.33 million
Apr 30, 8 PM $1
-0.01%
$480,834 $1.39 million
Apr 30, 7 PM $1
+0.00%
$480,816 $1.47 million
Apr 30, 6 PM $1
-0.01%
$480,807 $1.53 million
Apr 30, 5 PM $1
+0.01%
$480,882 $1.77 million
Apr 30, 4 PM $1
+0.03%
$480,829 $1.8 million
Apr 30, 3 PM $1
-0.02%
$480,665 $1.83 million
Apr 30, 2 PM $1
-0.02%
$480,723 $1.88 million
Apr 30, 1 PM $1
+0.00%
$480,841 $1.87 million
Apr 30, 12 PM $1
+0.00%
$480,846 $1.89 million
Apr 30, 11 AM $1
-0.01%
$480,826 $1.91 million
Apr 30, 10 AM $1
+0.01%
$480,809 $1.9 million