Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $1
+0.01%
$480,916 $1.59 million
May 4, 11 AM $1
+0.00%
$480,869 $1.6 million
May 4, 10 AM $1
-0.02%
$480,847 $1.57 million
May 4, 9 AM $1
+0.01%
$480,932 $1.41 million
May 4, 8 AM $1
-0.01%
$480,862 $1.41 million
May 4, 7 AM $1
+0.01%
$480,884 $1.4 million
May 4, 6 AM $1
-0.01%
$480,820 $1.39 million
May 4, 5 AM $1
-0.01%
$480,863 $1.36 million
May 4, 4 AM $1
+0.02%
$480,910 $1.33 million
May 4, 3 AM $1
-0.06%
$480,839 $1.23 million
May 4, 2 AM $1
+0.14%
$481,063 $1.12 million
May 4, 1 AM $0.999
-0.13%
$480,169 $954,566
May 4, 12 AM $1
-0.05%
$480,807 $815,268
May 3, 11 PM $1
-0.01%
$481,052 $789,753
May 3, 10 PM $1
+0.03%
$481,064 $717,640
May 3, 9 PM $1
-0.01%
$480,904 $616,462
May 3, 8 PM $1
+0.04%
$480,989 $629,506
May 3, 7 PM $1
-0.02%
$480,798 $583,276
May 3, 6 PM $1
+0.01%
$480,882 $573,971
May 3, 5 PM $1
+0.00%
$480,844 $574,405
May 3, 4 PM $1
-0.02%
$480,843 $548,015
May 3, 3 PM $1
+0.01%
$480,930 $533,755
May 3, 2 PM $1
-0.02%
$480,879 $495,742
May 3, 1 PM $1
+0.02%
$480,955 $454,163
May 3, 12 PM $1
+0.00%
$480,870 $444,772
May 3, 11 AM $1
+0.00%
$480,837 $425,101
May 3, 10 AM $1
-0.02%
$480,837 $394,472
May 3, 9 AM $1
+0.01%
$480,882 $383,688
May 3, 8 AM $1
+0.00%
$480,849 $375,990
May 3, 7 AM $1
+0.01%
$480,833 $374,890
May 3, 6 AM $1
-0.02%
$480,776 $366,811
May 3, 5 AM $1
+0.01%
$480,887 $377,373
May 3, 4 AM $1
+0.02%
$481,088 $379,392
May 3, 3 AM $1
+0.00%
$480,971 $388,551
May 3, 2 AM $1
+0.01%
$480,950 $425,667
May 3, 1 AM $1
-0.01%
$480,874 $428,152
May 3, 12 AM $1
+0.00%
$480,937 $409,879
May 2, 11 PM $1
+0.02%
$480,952 $410,104
May 2, 10 PM $1
+0.00%
$480,875 $407,421
May 2, 9 PM $1
+0.02%
$480,893 $399,325
May 2, 8 PM $1
-0.02%
$480,816 $406,296
May 2, 7 PM $1
+0.01%
$480,893 $424,135
May 2, 6 PM $1
+0.01%
$480,874 $447,601
May 2, 5 PM $1
-0.02%
$480,816 $467,058
May 2, 4 PM $1
+0.00%
$480,908 $520,398
May 2, 3 PM $1
+0.01%
$480,918 $602,298
May 2, 2 PM $1
-0.01%
$480,850 $693,815
May 2, 1 PM $1
+0.00%
$480,860 $830,426
May 2, 12 PM $1
+0.01%
$480,869 $940,963
May 2, 11 AM $1
-0.01%
$480,841 $996,677