Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $1
-0.01%
$275,651 $468,935
11:35 PM $1
+0.00%
$275,651 $469,816
11:34 PM $1
+0.00%
$275,731 $469,588
11:33 PM $1
+0.01%
$275,731 $469,467
11:32 PM $1
+0.00%
$275,731 $470,131
11:31 PM $1
-0.03%
$275,731 $469,955
11:29 PM $1
+0.00%
$275,804 $469,460
11:28 PM $1
+0.00%
$275,804 $469,460
11:27 PM $1
+0.00%
$275,804 $469,266
11:26 PM $1
+0.02%
$275,804 $469,200
11:25 PM $1
+0.04%
$275,804 $467,696
11:24 PM $1
+0.00%
$275,716 $468,028
11:20 PM $1
+0.02%
$275,716 $467,546
11:19 PM $1
+0.00%
$275,658 $467,703
11:18 PM $1
+0.00%
$275,658 $467,703
11:16 PM $1
+0.00%
$275,658 $467,973
11:15 PM $1
+0.00%
$275,658 $467,935
11:14 PM $1
+0.00%
$275,664 $467,857
11:13 PM $1
+0.02%
$275,664 $467,510
11:12 PM $1
+0.02%
$275,664 $466,629
11:09 PM $0.999
-0.07%
$275,436 $464,918
11:07 PM $1
+0.01%
$275,436 $463,006
11:06 PM $1
-0.01%
$275,436 $461,968
11:05 PM $1
-0.04%
$275,436 $461,012
11:04 PM $1
+0.00%
$275,675 $461,536
11:03 PM $1
+0.00%
$275,675 $462,824
11:01 PM $1
+0.00%
$275,675 $463,144
10:59 PM $1
+0.00%
$275,734 $462,928
10:58 PM $1
+0.00%
$275,734 $464,772
10:57 PM $1
+0.00%
$275,734 $466,299
10:54 PM $1
+0.00%
$275,781 $466,887
10:52 PM $1
+0.00%
$275,781 $466,887
10:50 PM $1
+0.00%
$275,781 $467,025
10:49 PM $1
+0.00%
$275,728 $467,187
10:48 PM $1
+0.00%
$275,728 $467,265
10:46 PM $1
+0.00%
$275,728 $468,365
10:45 PM $1
-0.01%
$275,728 $468,169
10:44 PM $1
+0.00%
$275,699 $468,012
10:42 PM $1
+0.01%
$275,699 $467,654
10:41 PM $1
+0.00%
$275,699 $467,837
10:40 PM $1
+0.00%
$275,699 $467,599
10:39 PM $1
-0.01%
$275,657 $467,497
10:38 PM $1
+0.02%
$275,657 $467,305
10:35 PM $1
+0.00%
$275,657 $468,019
10:34 PM $1
+0.00%
$275,641 $470,806
10:33 PM $1
+0.00%
$275,641 $470,738
10:32 PM $1
-0.01%
$275,641 $470,645
10:29 PM $1
+0.00%
$275,659 $473,043
10:25 PM $1
+0.00%
$275,659 $473,043
10:24 PM $1
+0.00%
$275,641 $473,421