OpenUSDT Historical Data

OUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.999
-0.07%
$ 370,883 $ 1.15 million
Jun 4, 8 AM $ 1
-0.11%
$ 371,155 $ 1.13 million
Jun 4, 7 AM $ 1
+0.00%
$ 371,514 $ 1.1 million
Jun 4, 6 AM $ 1
+0.08%
$ 371,510 $ 1.09 million
Jun 4, 5 AM $ 1
+0.01%
$ 371,212 $ 1.12 million
Jun 4, 4 AM $ 1
+0.07%
$ 371,175 $ 1.15 million
Jun 4, 3 AM $ 0.999
-0.09%
$ 370,970 $ 1.14 million
Jun 4, 2 AM $ 1
-0.32%
$ 371,296 $ 1.16 million
Jun 4, 1 AM $ 1
+0.53%
$ 372,494 $ 1.11 million
Jun 4, 12 AM $ 0.998
-0.09%
$ 370,689 $ 1.12 million
Jun 3, 11 PM $ 0.999
-0.04%
$ 371,037 $ 1.13 million
Jun 3, 10 PM $ 1
+0.15%
$ 371,174 $ 1.19 million
Jun 3, 9 PM $ 0.998
-0.17%
$ 370,634 $ 1.22 million
Jun 3, 8 PM $ 1
+0.12%
$ 371,350 $ 1.19 million
Jun 3, 7 PM $ 0.999
-0.01%
$ 370,918 $ 1.19 million
Jun 3, 6 PM $ 0.999
-0.02%
$ 370,975 $ 1.25 million
Jun 3, 5 PM $ 0.999
+0.05%
$ 371,061 $ 1.23 million
Jun 3, 4 PM $ 0.999
-0.08%
$ 370,889 $ 1.22 million
Jun 3, 3 PM $ 1
+0.05%
$ 371,181 $ 1.21 million
Jun 3, 2 PM $ 1
+0.01%
$ 371,167 $ 1.26 million
Jun 3, 1 PM $ 1
+0.06%
$ 371,137 $ 1.29 million
Jun 3, 12 PM $ 0.999
-0.06%
$ 370,961 $ 1.28 million
Jun 3, 11 AM $ 1
+0.07%
$ 371,178 $ 1.29 million
Jun 3, 10 AM $ 0.999
-0.06%
$ 370,924 $ 1.27 million
Jun 3, 9 AM $ 1
+0.02%
$ 371,115 $ 1.23 million
Jun 3, 8 AM $ 0.999
+0.04%
$ 371,047 $ 1.21 million
Jun 3, 7 AM $ 0.999
-0.11%
$ 370,875 $ 1.21 million
Jun 3, 6 AM $ 1
+0.14%
$ 371,270 $ 1.23 million
Jun 3, 5 AM $ 0.999
+0.01%
$ 370,822 $ 1.19 million
Jun 3, 4 AM $ 0.999
-0.06%
$ 370,852 $ 1.12 million
Jun 3, 3 AM $ 0.999
-0.01%
$ 371,073 $ 1.09 million
Jun 3, 2 AM $ 0.999
+0.09%
$ 371,087 $ 1.03 million
Jun 3, 1 AM $ 0.998
-0.06%
$ 370,724 $ 1.04 million
Jun 3, 12 AM $ 0.999
+0.03%
$ 370,933 $ 1.02 million
Jun 2, 11 PM $ 0.999
-0.23%
$ 370,818 $ 971,348
Jun 2, 10 PM $ 1
+0.19%
$ 371,745 $ 896,527
Jun 2, 9 PM $ 0.999
+0.05%
$ 371,022 $ 846,335
Jun 2, 8 PM $ 0.999
-0.03%
$ 370,835 $ 827,446
Jun 2, 7 PM $ 0.999
+0.06%
$ 370,987 $ 793,659
Jun 2, 6 PM $ 0.999
-0.05%
$ 370,760 $ 726,055
Jun 2, 5 PM $ 0.999
-0.06%
$ 370,943 $ 734,396
Jun 2, 4 PM $ 1
+0.09%
$ 371,150 $ 760,065
Jun 2, 3 PM $ 0.999
-0.09%
$ 370,830 $ 739,744
Jun 2, 2 PM $ 1
+0.05%
$ 371,141 $ 711,711
Jun 2, 1 PM $ 0.999
-0.04%
$ 371,008 $ 713,195
Jun 2, 12 PM $ 1
+0.07%
$ 371,132 $ 738,322
Jun 2, 11 AM $ 0.999
+0.04%
$ 370,898 $ 748,741
Jun 2, 10 AM $ 0.999
-0.02%
$ 370,735 $ 751,744
Jun 2, 9 AM $ 0.999
-0.01%
$ 370,913 $ 746,241
Jun 2, 8 AM $ 0.999
+0.01%
$ 370,951 $ 744,781