Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $1
+0.01%
$283,342 $622,061
Sep 10, 6 PM $1
-0.03%
$283,309 $635,111
Sep 10, 5 PM $1
+0.00%
$283,366 $633,682
Sep 10, 4 PM $1
+0.00%
$283,355 $622,676
Sep 10, 3 PM $1
+0.00%
$283,342 $649,503
Sep 10, 2 PM $1
-0.02%
$283,329 $753,112
Sep 10, 1 PM $1
-0.07%
$283,383 $780,274
Sep 10, 12 PM $1
+0.06%
$283,565 $769,411
Sep 10, 11 AM $1
-0.02%
$283,395 $727,832
Sep 10, 10 AM $1
-0.01%
$283,435 $747,186
Sep 10, 9 AM $1
+0.02%
$283,450 $766,141
Sep 10, 8 AM $1
-0.01%
$283,397 $797,766
Sep 10, 7 AM $1
+0.00%
$283,418 $817,575
Sep 10, 6 AM $1
-0.01%
$283,413 $819,851
Sep 10, 5 AM $1
+0.00%
$283,428 $832,301
Sep 10, 4 AM $1
+0.00%
$283,421 $876,537
Sep 10, 3 AM $1
+0.02%
$283,420 $916,666
Sep 10, 2 AM $1
-0.01%
$283,376 $916,293
Sep 10, 1 AM $1
+0.00%
$283,398 $913,832
Sep 10, 12 AM $1
-0.01%
$283,403 $899,964
Sep 9, 11 PM $1
+0.01%
$283,438 $909,221
Sep 9, 10 PM $1
+0.00%
$283,397 $892,023
Sep 9, 9 PM $1
-0.01%
$283,386 $874,004
Sep 9, 8 PM $1
-0.03%
$283,394 $867,624
Sep 9, 7 PM $1
+0.04%
$283,473 $849,939
Sep 9, 6 PM $1
-0.02%
$283,348 $857,881
Sep 9, 5 PM $1
+0.00%
$283,399 $882,594
Sep 9, 4 PM $1
+0.00%
$283,395 $892,844
Sep 9, 3 PM $1
-0.01%
$283,414 $882,740
Sep 9, 2 PM $1
-0.02%
$283,489 $803,222
Sep 9, 1 PM $1
+0.03%
$283,559 $795,194
Sep 9, 12 PM $1
+0.04%
$283,461 $818,872
Sep 9, 11 AM $1
-0.05%
$283,352 $803,805
Sep 9, 10 AM $1
-0.01%
$283,481 $787,805
Sep 9, 9 AM $1
+0.04%
$283,547 $782,454
Sep 9, 8 AM $1
+0.00%
$283,407 $780,065
Sep 9, 7 AM $1
+0.01%
$283,404 $775,819
Sep 9, 6 AM $1
-0.01%
$283,382 $781,036
Sep 9, 5 AM $1
-0.02%
$283,386 $779,280
Sep 9, 4 AM $1
+0.05%
$283,435 $760,045
Sep 9, 3 AM $1
+0.00%
$283,382 $719,844
Sep 9, 2 AM $1
-0.02%
$283,334 $729,679
Sep 9, 1 AM $1
-0.01%
$283,395 $751,383
Sep 9, 12 AM $1
+0.01%
$283,429 $745,000
Sep 8, 11 PM $1
+0.00%
$283,398 $738,611
Sep 8, 10 PM $1
+0.00%
$283,392 $760,730
Sep 8, 9 PM $1
-0.01%
$283,423 $781,737
Sep 8, 8 PM $1
+0.04%
$283,439 $776,380
Sep 8, 7 PM $1
-0.01%
$283,330 $761,950
Sep 8, 6 PM $1
-0.02%
$283,360 $741,659