Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.999
-0.05%
$480,574 $602,967
May 10, 3 PM $1
+0.01%
$480,798 $590,259
May 10, 2 PM $1
+0.00%
$480,729 $540,376
May 10, 1 PM $1
-0.08%
$480,722 $537,339
May 10, 12 PM $1
+0.05%
$481,129 $529,680
May 10, 11 AM $1
+0.03%
$480,867 $523,411
May 10, 10 AM $1
-0.01%
$480,743 $500,216
May 10, 9 AM $1
-0.01%
$480,759 $503,798
May 10, 8 AM $1
+0.00%
$480,798 $518,847
May 10, 7 AM $1
-0.03%
$480,784 $517,133
May 10, 6 AM $1
+0.03%
$480,917 $519,716
May 10, 5 AM $1
+0.00%
$480,793 $527,837
May 10, 4 AM $1
+0.01%
$480,804 $535,313
May 10, 3 AM $1
+0.05%
$481,056 $539,379
May 10, 2 AM $1
-0.03%
$480,797 $527,455
May 10, 1 AM $1
+0.02%
$480,908 $524,202
May 10, 12 AM $1
+0.01%
$480,798 $520,571
May 9, 11 PM $1
-0.02%
$480,759 $513,468
May 9, 10 PM $1
-0.01%
$480,845 $520,266
May 9, 9 PM $1
+0.01%
$480,889 $518,550
May 9, 8 PM $1
+0.00%
$480,835 $513,229
May 9, 7 PM $1
-0.01%
$480,869 $484,227
May 9, 6 PM $1
+0.02%
$480,922 $488,285
May 9, 5 PM $1
+0.01%
$480,838 $435,977
May 9, 4 PM $1
+0.01%
$480,802 $391,264
May 9, 3 PM $1
-0.03%
$480,775 $375,558
May 9, 2 PM $1
+0.02%
$480,895 $381,541
May 9, 1 PM $1
-0.04%
$480,795 $439,933
May 9, 12 PM $1
+0.04%
$480,996 $474,002
May 9, 11 AM $1
+0.02%
$480,793 $486,616
May 9, 10 AM $1
-0.01%
$480,718 $489,571
May 9, 9 AM $1
-0.01%
$480,785 $495,052
May 9, 8 AM $1
+0.03%
$480,839 $493,859
May 9, 7 AM $1
-0.03%
$480,680 $501,899
May 9, 6 AM $1
+0.02%
$480,804 $512,062
May 9, 5 AM $1
-0.01%
$480,709 $528,814
May 9, 4 AM $1
+0.00%
$480,757 $525,889
May 9, 3 AM $1
+0.02%
$480,766 $518,257
May 9, 2 AM $1
+0.00%
$480,691 $537,958
May 9, 1 AM $1
-0.02%
$480,680 $551,904
May 9, 12 AM $1
+0.00%
$480,783 $553,901
May 8, 11 PM $1
+0.00%
$480,764 $556,143
May 8, 10 PM $1
-0.01%
$480,768 $556,163
May 8, 9 PM $1
-0.02%
$480,817 $618,519
May 8, 8 PM $1
+0.05%
$480,894 $635,105
May 8, 7 PM $1
-0.03%
$480,711 $642,480
May 8, 6 PM $1
-0.03%
$480,847 $648,568
May 8, 5 PM $1
+0.05%
$481,034 $647,172
May 8, 4 PM $1
+0.06%
$480,777 $650,959
May 8, 3 PM $0.999
-0.07%
$480,470 $673,595