Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $1
+0.00%
$480,683 $984,559
May 12, 4 PM $1
+0.00%
$480,682 $1.02 million
May 12, 3 PM $1
-0.06%
$480,672 $1.05 million
May 12, 2 PM $1
-0.02%
$480,955 $1.08 million
May 12, 1 PM $1
+0.07%
$481,027 $1.06 million
May 12, 12 PM $1
-0.03%
$480,685 $1.09 million
May 12, 11 AM $1
-0.01%
$480,742 $1.08 million
May 12, 10 AM $1
+0.02%
$480,801 $1.08 million
May 12, 9 AM $1
-0.04%
$480,719 $1.09 million
May 12, 8 AM $1
+0.00%
$480,900 $1.08 million
May 12, 7 AM $1
+0.01%
$480,926 $1.06 million
May 12, 6 AM $1
+0.01%
$480,892 $1.04 million
May 12, 5 AM $1
-0.01%
$480,864 $1.06 million
May 12, 4 AM $1
+0.00%
$480,893 $1.07 million
May 12, 3 AM $1
+0.00%
$480,866 $1.1 million
May 12, 2 AM $1
+0.03%
$480,867 $1.11 million
May 12, 1 AM $1
-0.04%
$480,739 $1.09 million
May 12, 12 AM $1
+0.01%
$480,917 $1.03 million
May 11, 11 PM $1
+0.10%
$480,867 $1.09 million
May 11, 10 PM $0.999
-0.09%
$480,382 $1.15 million
May 11, 9 PM $1
+0.00%
$480,825 $1.27 million
May 11, 8 PM $1
-0.01%
$480,820 $1.35 million
May 11, 7 PM $1
-0.04%
$480,851 $1.37 million
May 11, 6 PM $1
+0.05%
$481,063 $1.34 million
May 11, 5 PM $1
+0.01%
$480,815 $1.3 million
May 11, 4 PM $1
+0.01%
$480,825 $1.25 million
May 11, 3 PM $1
+0.00%
$480,759 $1.21 million
May 11, 2 PM $1
-0.04%
$480,762 $1.21 million
May 11, 1 PM $1
-0.01%
$480,937 $1.12 million
May 11, 12 PM $1
+0.01%
$480,975 $1.04 million
May 11, 11 AM $1
+0.00%
$480,935 $1.01 million
May 11, 10 AM $1
+0.03%
$480,951 $1 million
May 11, 9 AM $1
-0.01%
$480,805 $983,038
May 11, 8 AM $1
+0.00%
$480,870 $976,084
May 11, 7 AM $1
-0.01%
$480,849 $964,162
May 11, 6 AM $1
+0.02%
$480,889 $952,256
May 11, 5 AM $1
+0.00%
$480,796 $926,326
May 11, 4 AM $1
-0.01%
$480,792 $894,227
May 11, 3 AM $1
-0.01%
$480,817 $877,050
May 11, 2 AM $1
+0.02%
$480,827 $861,777
May 11, 1 AM $1
-0.01%
$480,732 $857,901
May 11, 12 AM $1
-0.01%
$480,787 $834,832
May 10, 11 PM $1
+0.01%
$480,848 $802,859
May 10, 10 PM $1
+0.01%
$480,767 $700,372
May 10, 9 PM $1
-0.02%
$480,720 $553,561
May 10, 8 PM $1
+0.02%
$480,830 $485,507
May 10, 7 PM $1
+0.03%
$480,744 $451,064
May 10, 6 PM $1
-0.01%
$480,600 $478,546
May 10, 5 PM $1
+0.01%
$480,633 $544,505
May 10, 4 PM $0.999
-0.05%
$480,574 $602,967