Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $0.999
-0.02%
$370,972 $807,647
May 22, 11 PM $0.999
+0.00%
$371,056 $793,786
May 22, 10 PM $0.999
+0.00%
$371,073 $778,895
May 22, 9 PM $1
+0.02%
$371,105 $752,797
May 22, 8 PM $0.999
+0.01%
$370,992 $764,116
May 22, 7 PM $0.999
-0.03%
$370,950 $766,352
May 22, 6 PM $0.999
-0.03%
$371,059 $753,797
May 22, 5 PM $1
+0.01%
$371,177 $786,051
May 22, 4 PM $1
+0.02%
$371,126 $839,493
May 22, 3 PM $0.999
+0.02%
$371,047 $847,025
May 22, 2 PM $0.999
-0.02%
$370,982 $831,681
May 22, 1 PM $0.999
-0.02%
$371,054 $842,596
May 22, 12 PM $1
+0.02%
$371,137 $850,084
May 22, 11 AM $0.999
+0.01%
$371,041 $853,439
May 22, 10 AM $0.999
+0.01%
$371,009 $862,089
May 22, 9 AM $0.999
-0.01%
$370,957 $869,463
May 22, 8 AM $0.999
+0.02%
$370,996 $865,838
May 22, 7 AM $0.999
-0.02%
$370,935 $891,404
May 22, 6 AM $0.999
-0.01%
$371,020 $890,296
May 22, 5 AM $0.999
+0.04%
$371,075 $900,954
May 22, 4 AM $0.999
-0.02%
$370,945 $902,377
May 22, 3 AM $0.999
+0.01%
$371,013 $902,423
May 22, 2 AM $0.999
+0.01%
$370,963 $900,315
May 22, 1 AM $0.999
-0.01%
$370,925 $927,864
May 22, 12 AM $0.999
-0.02%
$370,936 $903,803
May 21, 11 PM $0.999
-0.04%
$371,013 $903,562
May 21, 10 PM $1
+0.04%
$371,156 $902,426
May 21, 9 PM $0.999
+0.00%
$371,002 $909,482
May 21, 8 PM $0.999
+0.03%
$371,013 $895,154
May 21, 7 PM $0.999
-0.03%
$370,885 $904,524
May 21, 6 PM $1
-0.07%
$371,110 $878,632
May 21, 5 PM $1
+0.10%
$371,296 $831,699
May 21, 4 PM $0.999
-0.03%
$370,950 $781,750
May 21, 3 PM $0.999
+0.04%
$371,051 $786,002
May 21, 2 PM $0.999
-0.01%
$370,920 $788,312
May 21, 1 PM $0.999
-0.03%
$370,955 $843,428
May 21, 12 PM $0.999
+0.00%
$371,069 $884,910
May 21, 11 AM $0.999
-0.02%
$371,086 $893,228
May 21, 10 AM $1
+0.02%
$371,130 $887,492
May 21, 9 AM $0.999
-0.02%
$371,054 $862,474
May 21, 8 AM $1
+0.02%
$371,145 $847,314
May 21, 7 AM $0.999
-0.02%
$371,066 $821,401
May 21, 6 AM $1
-0.02%
$371,153 $815,451
May 21, 5 AM $1
+0.01%
$371,209 $807,571
May 21, 4 AM $1
-0.01%
$371,133 $798,370
May 21, 3 AM $1
+0.01%
$371,168 $790,563
May 21, 2 AM $1
+0.00%
$371,123 $761,096
May 21, 1 AM $1
+0.02%
$371,137 $719,474
May 21, 12 AM $0.999
-0.05%
$371,051 $695,129
May 20, 11 PM $1
+0.00%
$371,239 $687,626