Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.999
-0.04%
$371,097 $766,694
May 25, 1 AM $1
+0.05%
$371,242 $693,968
May 25, 12 AM $0.999
-0.02%
$371,096 $676,963
May 24, 11 PM $1
+0.00%
$371,180 $666,390
May 24, 10 PM $1
+0.04%
$371,208 $661,183
May 24, 9 PM $0.999
+0.01%
$371,098 $610,954
May 24, 8 PM $1
+0.00%
$371,124 $816,614
May 24, 7 PM $1
+0.02%
$371,123 $1.02 million
May 24, 6 PM $0.999
-0.02%
$371,049 $1.05 million
May 24, 5 PM $1
+0.05%
$371,122 $1.16 million
May 24, 4 PM $0.999
+0.02%
$370,952 $1.23 million
May 24, 3 PM $0.999
-0.02%
$370,851 $1.25 million
May 24, 2 PM $0.999
-0.07%
$370,932 $1.29 million
May 24, 1 PM $1
+0.02%
$371,182 $1.25 million
May 24, 12 PM $1
+0.00%
$371,109 $1.25 million
May 24, 11 AM $0.999
+0.01%
$371,098 $1.25 million
May 24, 10 AM $0.999
+0.03%
$371,077 $1.26 million
May 24, 9 AM $0.999
-0.01%
$370,959 $1.25 million
May 24, 8 AM $0.999
-0.01%
$370,986 $1.32 million
May 24, 7 AM $0.999
+0.02%
$371,014 $1.43 million
May 24, 6 AM $0.999
+0.02%
$370,868 $1.55 million
May 24, 5 AM $0.999
+0.05%
$370,795 $1.63 million
May 24, 4 AM $0.998
-0.01%
$370,595 $1.7 million
May 24, 3 AM $0.998
-0.09%
$370,622 $1.76 million
May 24, 2 AM $0.999
+0.01%
$370,970 $1.81 million
May 24, 1 AM $0.999
+0.01%
$370,957 $1.87 million
May 24, 12 AM $0.999
+0.00%
$370,935 $1.9 million
May 23, 11 PM $0.999
-0.05%
$370,926 $1.92 million
May 23, 10 PM $0.999
+0.01%
$371,099 $1.96 million
May 23, 9 PM $0.999
-0.02%
$371,050 $1.92 million
May 23, 8 PM $1
-0.03%
$371,133 $1.7 million
May 23, 7 PM $1
+0.00%
$371,236 $1.51 million
May 23, 6 PM $1
+0.04%
$371,249 $1.49 million
May 23, 5 PM $1
+0.00%
$371,106 $1.41 million
May 23, 4 PM $0.999
+0.00%
$371,098 $1.36 million
May 23, 3 PM $0.999
+0.01%
$371,086 $1.33 million
May 23, 2 PM $0.999
+0.01%
$371,073 $1.35 million
May 23, 1 PM $0.999
+0.00%
$371,036 $1.33 million
May 23, 12 PM $0.999
+0.00%
$371,040 $1.33 million
May 23, 11 AM $0.999
+0.01%
$371,036 $1.34 million
May 23, 10 AM $0.999
+0.01%
$370,996 $1.34 million
May 23, 9 AM $0.999
+0.00%
$370,954 $1.3 million
May 23, 8 AM $0.999
+0.13%
$370,939 $1.28 million
May 23, 7 AM $0.998
-0.15%
$370,436 $1.2 million
May 23, 6 AM $0.999
+0.00%
$370,985 $1.08 million
May 23, 5 AM $0.999
+0.02%
$370,980 $1.01 million
May 23, 4 AM $0.999
-0.04%
$370,900 $941,619
May 23, 3 AM $0.999
+0.02%
$371,058 $896,061
May 23, 2 AM $0.999
+0.01%
$371,001 $833,295
May 23, 1 AM $0.999
+0.00%
$370,958 $800,731