Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.999
-0.01%
$370,755 $1.3 million
May 27, 2 AM $0.999
-0.01%
$370,789 $1.3 million
May 27, 1 AM $0.999
+0.00%
$370,834 $1.31 million
May 27, 12 AM $0.999
-0.01%
$370,810 $1.33 million
May 26, 11 PM $0.999
+0.01%
$370,841 $1.36 million
May 26, 10 PM $0.999
-0.04%
$370,792 $1.36 million
May 26, 9 PM $0.999
+0.00%
$370,931 $1.37 million
May 26, 8 PM $0.999
+0.01%
$370,942 $1.36 million
May 26, 7 PM $0.999
+0.09%
$370,905 $1.33 million
May 26, 6 PM $0.998
-0.04%
$370,616 $1.27 million
May 26, 5 PM $0.999
-0.04%
$370,780 $1.2 million
May 26, 4 PM $0.999
+0.04%
$370,922 $1.1 million
May 26, 3 PM $0.999
-0.06%
$370,797 $1.02 million
May 26, 2 PM $0.999
+0.02%
$371,076 $890,358
May 26, 1 PM $0.999
-0.01%
$370,987 $750,883
May 26, 12 PM $0.999
-0.02%
$371,025 $634,716
May 26, 11 AM $0.999
+0.01%
$371,086 $593,901
May 26, 10 AM $0.999
+0.03%
$371,036 $575,346
May 26, 9 AM $0.999
+0.00%
$370,919 $526,991
May 26, 8 AM $0.999
-0.04%
$370,916 $547,688
May 26, 7 AM $0.999
+0.05%
$371,071 $557,933
May 26, 6 AM $0.999
-0.04%
$370,875 $604,939
May 26, 5 AM $0.999
+0.00%
$371,015 $652,128
May 26, 4 AM $0.999
-0.01%
$371,011 $720,360
May 26, 3 AM $0.999
-0.02%
$371,034 $787,083
May 26, 2 AM $1
+0.00%
$371,117 $840,167
May 26, 1 AM $1
+0.01%
$371,121 $900,731
May 26, 12 AM $0.999
-0.01%
$371,089 $889,490
May 25, 11 PM $1
-0.02%
$371,134 $885,833
May 25, 10 PM $1
+0.02%
$371,191 $917,327
May 25, 9 PM $0.999
-0.02%
$371,095 $983,055
May 25, 8 PM $1
+0.00%
$371,160 $1.03 million
May 25, 7 PM $1
+0.01%
$371,156 $1.04 million
May 25, 6 PM $1
-0.01%
$371,109 $1.04 million
May 25, 5 PM $1
+0.02%
$371,164 $1.05 million
May 25, 4 PM $0.999
-0.01%
$371,100 $1.06 million
May 25, 3 PM $1
+0.01%
$371,145 $1.08 million
May 25, 2 PM $0.999
-0.02%
$371,073 $1.05 million
May 25, 1 PM $1
+0.01%
$371,150 $1.12 million
May 25, 12 PM $1
+0.00%
$371,112 $1.13 million
May 25, 11 AM $1
+0.00%
$371,119 $1.13 million
May 25, 10 AM $1
+0.02%
$371,134 $1.14 million
May 25, 9 AM $0.999
-0.03%
$371,054 $1.18 million
May 25, 8 AM $1
-0.01%
$371,164 $1.16 million
May 25, 7 AM $1
+0.01%
$371,203 $1.12 million
May 25, 6 AM $1
+0.00%
$371,157 $1.04 million
May 25, 5 AM $1
+0.01%
$371,147 $966,319
May 25, 4 AM $1
+0.01%
$371,119 $883,465
May 25, 3 AM $0.999
-0.01%
$371,076 $820,676
May 25, 2 AM $0.999
-0.04%
$371,097 $766,694