Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $1
+0.00%
$275,717 $467,364
12:07 AM $1
+0.01%
$275,717 $467,364
12:06 AM $1
-0.01%
$275,717 $467,213
12:05 AM $1
+0.01%
$275,717 $467,174
12:04 AM $1
+0.00%
$275,700 $468,059
12:03 AM $1
-0.01%
$275,700 $467,254
12:02 AM $1
+0.00%
$275,700 $468,740
12:00 AM $1
+0.02%
$275,700 $468,786
11:59 PM $1
+0.00%
$275,705 $469,041
11:55 PM $1
+0.01%
$275,705 $469,041
11:54 PM $1
+0.00%
$275,716 $469,145
11:52 PM $1
+0.00%
$275,716 $469,145
11:50 PM $1
+0.00%
$275,716 $469,004
11:49 PM $1
+0.00%
$275,717 $468,754
11:48 PM $1
+0.00%
$275,717 $468,640
11:47 PM $1
+0.00%
$275,717 $469,105
11:45 PM $1
-0.01%
$275,717 $468,855
11:44 PM $1
+0.00%
$275,659 $468,718
11:43 PM $1
+0.00%
$275,659 $468,718
11:42 PM $1
+0.00%
$275,659 $468,621
11:41 PM $1
+0.00%
$275,659 $468,807
11:40 PM $1
+0.00%
$275,659 $468,807
11:39 PM $1
+0.00%
$275,651 $468,935
11:37 PM $1
-0.01%
$275,651 $468,935
11:35 PM $1
+0.00%
$275,651 $469,816
11:34 PM $1
+0.00%
$275,731 $469,588
11:33 PM $1
+0.01%
$275,731 $469,467
11:32 PM $1
+0.00%
$275,731 $470,131
11:31 PM $1
-0.03%
$275,731 $469,955
11:29 PM $1
+0.00%
$275,804 $469,460
11:28 PM $1
+0.00%
$275,804 $469,460
11:27 PM $1
+0.00%
$275,804 $469,266
11:26 PM $1
+0.02%
$275,804 $469,200
11:25 PM $1
+0.04%
$275,804 $467,696
11:24 PM $1
+0.00%
$275,716 $468,028
11:20 PM $1
+0.02%
$275,716 $467,546
11:19 PM $1
+0.00%
$275,658 $467,703
11:18 PM $1
+0.00%
$275,658 $467,703
11:16 PM $1
+0.00%
$275,658 $467,973
11:15 PM $1
+0.00%
$275,658 $467,935
11:14 PM $1
+0.00%
$275,664 $467,857
11:13 PM $1
+0.02%
$275,664 $467,510
11:12 PM $1
+0.02%
$275,664 $466,629
11:09 PM $0.999
-0.07%
$275,436 $464,918
11:07 PM $1
+0.01%
$275,436 $463,006
11:06 PM $1
-0.01%
$275,436 $461,968
11:05 PM $1
-0.04%
$275,436 $461,012
11:04 PM $1
+0.00%
$275,675 $461,536
11:03 PM $1
+0.00%
$275,675 $462,824
11:01 PM $1
+0.00%
$275,675 $463,144