OpenUSDT Historical Data

OUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1
-0.05%
$ 371,163 $ 1.69 million
Jun 6, 9 AM $ 1
-0.03%
$ 371,333 $ 1.69 million
Jun 6, 8 AM $ 1
+0.00%
$ 371,367 $ 1.73 million
Jun 6, 7 AM $ 1
-0.08%
$ 371,365 $ 1.81 million
Jun 6, 6 AM $ 1
+0.10%
$ 371,674 $ 1.91 million
Jun 6, 5 AM $ 1
+0.01%
$ 371,298 $ 2.03 million
Jun 6, 4 AM $ 1
+0.03%
$ 371,302 $ 1.99 million
Jun 6, 3 AM $ 0.999
-0.07%
$ 370,967 $ 1.97 million
Jun 6, 2 AM $ 1
+0.00%
$ 371,241 $ 2.01 million
Jun 6, 1 AM $ 1
-0.01%
$ 371,218 $ 2.03 million
Jun 6, 12 AM $ 1
+0.08%
$ 371,239 $ 2.05 million
Jun 5, 11 PM $ 0.999
-0.18%
$ 371,093 $ 2.03 million
Jun 5, 10 PM $ 1
+0.07%
$ 371,788 $ 2 million
Jun 5, 9 PM $ 1
+0.07%
$ 371,542 $ 1.97 million
Jun 5, 8 PM $ 1
+0.07%
$ 371,287 $ 1.93 million
Jun 5, 7 PM $ 0.999
-0.15%
$ 370,928 $ 1.82 million
Jun 5, 6 PM $ 1
+0.10%
$ 371,474 $ 1.78 million
Jun 5, 5 PM $ 0.999
+0.06%
$ 371,073 $ 1.79 million
Jun 5, 4 PM $ 0.999
-0.10%
$ 370,860 $ 1.77 million
Jun 5, 3 PM $ 1
+0.10%
$ 371,256 $ 1.68 million
Jun 5, 2 PM $ 0.999
-0.15%
$ 370,860 $ 1.66 million
Jun 5, 1 PM $ 1
+0.15%
$ 371,424 $ 1.63 million
Jun 5, 12 PM $ 0.999
-0.03%
$ 370,842 $ 1.63 million
Jun 5, 11 AM $ 0.999
+0.00%
$ 370,960 $ 1.63 million
Jun 5, 10 AM $ 0.999
+0.02%
$ 370,977 $ 1.65 million
Jun 5, 9 AM $ 0.999
-0.01%
$ 370,886 $ 1.7 million
Jun 5, 8 AM $ 0.999
+0.06%
$ 370,926 $ 1.69 million
Jun 5, 7 AM $ 0.999
-0.08%
$ 370,744 $ 1.65 million
Jun 5, 6 AM $ 0.999
-0.22%
$ 371,053 $ 1.54 million
Jun 5, 5 AM $ 1
+0.48%
$ 371,907 $ 1.4 million
Jun 5, 4 AM $ 0.997
-0.27%
$ 370,148 $ 1.38 million
Jun 5, 3 AM $ 1
-0.04%
$ 371,131 $ 1.36 million
Jun 5, 2 AM $ 1
+0.07%
$ 371,278 $ 1.36 million
Jun 5, 1 AM $ 0.999
-0.07%
$ 371,015 $ 1.39 million
Jun 5, 12 AM $ 1
+0.06%
$ 371,254 $ 1.38 million
Jun 4, 11 PM $ 0.999
+0.07%
$ 371,084 $ 1.4 million
Jun 4, 10 PM $ 0.999
-0.10%
$ 370,833 $ 1.42 million
Jun 4, 9 PM $ 1
+0.05%
$ 371,191 $ 1.41 million
Jun 4, 8 PM $ 0.999
+0.00%
$ 371,033 $ 1.43 million
Jun 4, 7 PM $ 0.999
-0.04%
$ 371,035 $ 1.44 million
Jun 4, 6 PM $ 1
+0.08%
$ 371,199 $ 1.45 million
Jun 4, 5 PM $ 0.999
-0.06%
$ 370,888 $ 1.42 million
Jun 4, 4 PM $ 1
+0.07%
$ 371,215 $ 1.41 million
Jun 4, 3 PM $ 0.999
-0.08%
$ 370,891 $ 1.42 million
Jun 4, 2 PM $ 1
+0.15%
$ 371,193 $ 1.36 million
Jun 4, 1 PM $ 0.998
-0.16%
$ 370,613 $ 1.32 million
Jun 4, 12 PM $ 1
+0.07%
$ 371,274 $ 1.27 million
Jun 4, 11 AM $ 0.999
-0.03%
$ 371,038 $ 1.19 million
Jun 4, 10 AM $ 1
+0.08%
$ 371,188 $ 1.16 million
Jun 4, 9 AM $ 0.999
-0.07%
$ 370,883 $ 1.15 million