Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $1
+0.00%
$283,281 $113,536
Sep 12, 8 PM $1
-0.01%
$283,279 $127,542
Sep 12, 7 PM $1
-0.03%
$283,270 $154,576
Sep 12, 6 PM $1
+0.01%
$283,361 $175,563
Sep 12, 5 PM $1
+0.01%
$283,335 $215,030
Sep 12, 4 PM $1
+0.01%
$283,296 $296,527
Sep 12, 3 PM $1
-0.01%
$283,262 $379,251
Sep 12, 2 PM $1
-0.01%
$283,294 $470,536
Sep 12, 1 PM $1
-0.01%
$283,319 $683,129
Sep 12, 12 PM $1
+0.01%
$283,352 $1.05 million
Sep 12, 11 AM $1
-0.01%
$283,318 $1.1 million
Sep 12, 10 AM $1
+0.00%
$283,356 $1.11 million
Sep 12, 9 AM $1
+0.00%
$283,362 $1.12 million
Sep 12, 8 AM $1
+0.02%
$283,367 $1.12 million
Sep 12, 7 AM $1
+0.00%
$283,307 $1.13 million
Sep 12, 6 AM $1
+0.00%
$283,311 $1.13 million
Sep 12, 5 AM $1
+0.00%
$283,314 $1.14 million
Sep 12, 4 AM $1
+0.00%
$283,324 $1.14 million
Sep 12, 3 AM $1
+0.02%
$283,325 $1.15 million
Sep 12, 2 AM $1
-0.02%
$283,263 $1.16 million
Sep 12, 1 AM $1
+0.01%
$283,325 $1.16 million
Sep 12, 12 AM $1
-0.01%
$283,305 $1.17 million
Sep 11, 11 PM $1
+0.00%
$283,317 $1.19 million
Sep 11, 10 PM $1
-0.02%
$283,338 $1.21 million
Sep 11, 9 PM $1
+0.04%
$283,387 $1.19 million
Sep 11, 8 PM $1
-0.02%
$283,278 $1.17 million
Sep 11, 7 PM $1
-0.01%
$283,341 $1.15 million
Sep 11, 6 PM $1
-0.01%
$283,370 $1.14 million
Sep 11, 5 PM $1
+0.01%
$283,410 $1.12 million
Sep 11, 4 PM $1
-0.07%
$283,389 $1.12 million
Sep 11, 3 PM $1
+0.07%
$283,586 $1.06 million
Sep 11, 2 PM $1
-0.17%
$283,388 $937,121
Sep 11, 1 PM $1
+0.22%
$283,880 $761,489
Sep 11, 12 PM $1
-0.03%
$283,261 $565,766
Sep 11, 11 AM $1
-0.02%
$283,355 $461,865
Sep 11, 10 AM $1
+0.00%
$283,403 $470,443
Sep 11, 9 AM $1
+0.01%
$283,408 $468,948
Sep 11, 8 AM $1
+0.01%
$283,385 $466,745
Sep 11, 7 AM $1
-0.02%
$283,357 $463,162
Sep 11, 6 AM $1
+0.01%
$283,400 $474,737
Sep 11, 5 AM $1
+0.00%
$283,375 $480,661
Sep 11, 4 AM $1
+0.03%
$283,381 $486,076
Sep 11, 3 AM $1
-0.03%
$283,309 $482,468
Sep 11, 2 AM $1
+0.01%
$283,392 $499,800
Sep 11, 1 AM $1
+0.03%
$283,355 $505,274
Sep 11, 12 AM $1
-0.03%
$283,264 $535,126
Sep 10, 11 PM $1
-0.02%
$283,349 $539,597
Sep 10, 10 PM $1
+0.03%
$283,418 $536,168
Sep 10, 9 PM $1
+0.00%
$283,360 $567,413
Sep 10, 8 PM $1
+0.01%
$283,360 $596,866